1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 650.00 | 630.00 | 645.00 | 7,339.9K |
| 09:05 | 645.00 | 645.00 | 635.00 | 635.00 | 2,475.6K |
| 09:10 | 635.00 | 640.00 | 635.00 | 640.00 | 1,279.3K |
| 09:15 | 640.00 | 640.00 | 630.00 | 635.00 | 2,546.9K |
| 09:20 | 630.00 | 635.00 | 630.00 | 635.00 | 640.1K |
| 09:25 | 635.00 | 635.00 | 630.00 | 630.00 | 1,074.5K |
| 09:30 | 630.00 | 635.00 | 630.00 | 630.00 | 473.3K |
| 09:35 | 635.00 | 635.00 | 630.00 | 635.00 | 136.8K |
| 09:40 | 630.00 | 635.00 | 625.00 | 630.00 | 3,839.2K |
| 09:45 | 630.00 | 635.00 | 630.00 | 630.00 | 229.8K |
| 09:50 | 630.00 | 635.00 | 630.00 | 635.00 | 1,715.3K |
| 09:55 | 640.00 | 645.00 | 635.00 | 645.00 | 9,209.1K |
| 10:00 | 645.00 | 655.00 | 645.00 | 645.00 | 14,221.5K |
| 10:05 | 650.00 | 650.00 | 645.00 | 650.00 | 1,192.6K |
| 10:10 | 650.00 | 650.00 | 645.00 | 650.00 | 710.1K |
| 10:15 | 645.00 | 650.00 | 645.00 | 650.00 | 1,056.9K |
| 10:20 | 650.00 | 650.00 | 645.00 | 645.00 | 1,199.8K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 454.0K |
| 10:30 | 650.00 | 650.00 | 645.00 | 645.00 | 2,282.3K |
| 10:35 | 645.00 | 650.00 | 645.00 | 645.00 | 3,309.5K |
| 10:40 | 650.00 | 650.00 | 645.00 | 645.00 | 1,111.2K |
| 10:45 | 650.00 | 650.00 | 645.00 | 645.00 | 1,444.7K |
| 10:50 | 650.00 | 650.00 | 645.00 | 645.00 | 623.8K |
| 10:55 | 650.00 | 655.00 | 645.00 | 650.00 | 1,146.1K |
| 11:00 | 650.00 | 655.00 | 645.00 | 645.00 | 2,428.7K |
| 11:05 | 650.00 | 650.00 | 645.00 | 645.00 | 389.3K |
| 11:10 | 650.00 | 650.00 | 645.00 | 645.00 | 340.2K |
| 11:15 | 650.00 | 650.00 | 645.00 | 645.00 | 164.7K |
| 11:20 | 645.00 | 650.00 | 645.00 | 645.00 | 340.5K |
| 11:25 | 645.00 | 650.00 | 645.00 | 645.00 | 309.5K |
| 14:00 | 650.00 | 650.00 | 640.00 | 640.00 | 4,109.7K |
| 14:05 | 640.00 | 645.00 | 640.00 | 640.00 | 704.3K |
| 14:10 | 640.00 | 645.00 | 640.00 | 640.00 | 1,243.0K |
| 14:15 | 640.00 | 645.00 | 640.00 | 640.00 | 202.3K |
| 14:20 | 640.00 | 645.00 | 640.00 | 645.00 | 223.3K |
| 14:25 | 640.00 | 645.00 | 640.00 | 640.00 | 388.8K |
| 14:30 | 640.00 | 645.00 | 640.00 | 640.00 | 1,499.4K |
| 14:35 | 640.00 | 645.00 | 640.00 | 640.00 | 657.1K |
| 14:40 | 640.00 | 645.00 | 635.00 | 635.00 | 4,535.3K |
| 14:45 | 635.00 | 645.00 | 635.00 | 640.00 | 3,079.2K |
| 14:50 | 640.00 | 645.00 | 635.00 | 635.00 | 2,611.4K |
| 14:55 | 640.00 | 645.00 | 635.00 | 640.00 | 877.8K |
| 15:00 | 645.00 | 660.00 | 640.00 | 650.00 | 13,967.6K |
| 15:05 | 655.00 | 655.00 | 650.00 | 655.00 | 5,251.5K |
| 15:10 | 655.00 | 665.00 | 655.00 | 655.00 | 16,044.7K |
| 15:15 | 655.00 | 665.00 | 650.00 | 660.00 | 9,363.0K |
| 15:20 | 660.00 | 660.00 | 655.00 | 660.00 | 394.5K |
| 15:25 | 655.00 | 665.00 | 655.00 | 660.00 | 4,143.3K |
| 15:30 | 660.00 | 665.00 | 655.00 | 660.00 | 4,384.5K |
| 15:35 | 660.00 | 660.00 | 655.00 | 660.00 | 629.4K |
| 15:40 | 660.00 | 665.00 | 655.00 | 665.00 | 8,039.9K |
| 15:45 | 665.00 | 665.00 | 655.00 | 665.00 | 9,304.0K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 12,763.7K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 29.3K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 853.1K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |