1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 685.00 | 670.00 | 675.00 | 16,724.9K |
| 09:05 | 670.00 | 675.00 | 670.00 | 670.00 | 4,320.9K |
| 09:10 | 675.00 | 675.00 | 655.00 | 660.00 | 11,960.5K |
| 09:15 | 655.00 | 670.00 | 655.00 | 670.00 | 4,710.3K |
| 09:20 | 675.00 | 685.00 | 670.00 | 680.00 | 7,992.2K |
| 09:25 | 685.00 | 685.00 | 675.00 | 675.00 | 2,177.9K |
| 09:30 | 675.00 | 680.00 | 675.00 | 675.00 | 1,424.4K |
| 09:35 | 680.00 | 680.00 | 675.00 | 675.00 | 1,475.3K |
| 09:40 | 680.00 | 680.00 | 670.00 | 680.00 | 3,057.1K |
| 09:45 | 675.00 | 685.00 | 675.00 | 680.00 | 4,157.1K |
| 09:50 | 685.00 | 685.00 | 680.00 | 680.00 | 2,025.8K |
| 09:55 | 685.00 | 685.00 | 680.00 | 680.00 | 1,172.8K |
| 10:00 | 685.00 | 685.00 | 680.00 | 685.00 | 235.4K |
| 10:05 | 685.00 | 685.00 | 680.00 | 680.00 | 1,289.0K |
| 10:10 | 685.00 | 690.00 | 680.00 | 685.00 | 6,611.8K |
| 10:15 | 690.00 | 690.00 | 685.00 | 685.00 | 3,345.7K |
| 10:20 | 690.00 | 695.00 | 685.00 | 695.00 | 6,105.6K |
| 10:25 | 695.00 | 700.00 | 690.00 | 700.00 | 7,811.6K |
| 10:30 | 700.00 | 710.00 | 695.00 | 705.00 | 14,343.4K |
| 10:35 | 710.00 | 710.00 | 700.00 | 705.00 | 12,021.9K |
| 10:40 | 700.00 | 705.00 | 700.00 | 705.00 | 2,962.6K |
| 10:45 | 700.00 | 705.00 | 700.00 | 705.00 | 2,300.9K |
| 10:50 | 705.00 | 715.00 | 705.00 | 715.00 | 3,351.1K |
| 10:55 | 715.00 | 720.00 | 710.00 | 715.00 | 8,779.1K |
| 11:00 | 715.00 | 725.00 | 715.00 | 720.00 | 4,605.4K |
| 11:05 | 715.00 | 720.00 | 715.00 | 720.00 | 2,096.2K |
| 11:10 | 720.00 | 720.00 | 715.00 | 720.00 | 2,198.4K |
| 11:15 | 720.00 | 725.00 | 720.00 | 725.00 | 4,599.3K |
| 11:20 | 725.00 | 730.00 | 720.00 | 720.00 | 4,753.3K |
| 11:25 | 720.00 | 725.00 | 715.00 | 725.00 | 3,674.9K |
| 11:30 | 725.00 | 735.00 | 720.00 | 735.00 | 5,809.1K |
| 11:35 | 730.00 | 735.00 | 725.00 | 725.00 | 4,172.1K |
| 11:40 | 725.00 | 730.00 | 720.00 | 725.00 | 1,644.0K |
| 11:45 | 725.00 | 730.00 | 720.00 | 730.00 | 934.1K |
| 11:50 | 725.00 | 725.00 | 720.00 | 720.00 | 644.6K |
| 11:55 | 725.00 | 725.00 | 720.00 | 720.00 | 683.1K |
| 13:30 | 730.00 | 750.00 | 725.00 | 740.00 | 23,413.4K |
| 13:35 | 745.00 | 760.00 | 745.00 | 760.00 | 10,255.1K |
| 13:40 | 755.00 | 760.00 | 745.00 | 755.00 | 8,370.3K |
| 13:45 | 755.00 | 765.00 | 755.00 | 765.00 | 3,734.6K |
| 13:50 | 765.00 | 765.00 | 755.00 | 760.00 | 3,006.8K |
| 13:55 | 760.00 | 760.00 | 750.00 | 755.00 | 2,660.3K |
| 14:00 | 755.00 | 765.00 | 750.00 | 760.00 | 2,222.1K |
| 14:05 | 765.00 | 770.00 | 760.00 | 770.00 | 3,633.3K |
| 14:10 | 775.00 | 780.00 | 770.00 | 775.00 | 10,932.1K |
| 14:15 | 775.00 | 780.00 | 770.00 | 780.00 | 3,875.1K |
| 14:20 | 780.00 | 780.00 | 770.00 | 770.00 | 4,425.4K |
| 14:25 | 775.00 | 775.00 | 760.00 | 770.00 | 5,898.5K |
| 14:30 | 765.00 | 770.00 | 760.00 | 765.00 | 3,294.9K |
| 14:35 | 765.00 | 770.00 | 765.00 | 770.00 | 1,704.5K |
| 14:40 | 765.00 | 770.00 | 755.00 | 760.00 | 5,961.2K |
| 14:45 | 760.00 | 765.00 | 755.00 | 760.00 | 2,591.9K |
| 14:50 | 760.00 | 765.00 | 760.00 | 765.00 | 3,539.2K |
| 14:55 | 760.00 | 765.00 | 760.00 | 760.00 | 1,880.8K |
| 15:00 | 765.00 | 765.00 | 755.00 | 755.00 | 9,894.9K |
| 15:05 | 760.00 | 765.00 | 755.00 | 765.00 | 3,385.3K |
| 15:10 | 765.00 | 770.00 | 760.00 | 765.00 | 1,840.8K |
| 15:15 | 770.00 | 770.00 | 755.00 | 765.00 | 4,659.8K |
| 15:20 | 760.00 | 765.00 | 755.00 | 760.00 | 4,032.4K |
| 15:25 | 760.00 | 760.00 | 755.00 | 760.00 | 2,455.0K |
| 15:30 | 760.00 | 760.00 | 755.00 | 755.00 | 1,371.6K |
| 15:35 | 760.00 | 760.00 | 755.00 | 760.00 | 2,440.6K |
| 15:40 | 755.00 | 760.00 | 755.00 | 755.00 | 3,153.1K |
| 15:45 | 755.00 | 760.00 | 745.00 | 760.00 | 11,427.0K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 20,041.9K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 843.8K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 386.0K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |