1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 945.00 | 960.00 | 9,304.8K |
| 09:05 | 970.00 | 975.00 | 960.00 | 975.00 | 4,016.1K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 1,066.5K |
| 09:15 | 970.00 | 985.00 | 965.00 | 985.00 | 6,850.5K |
| 09:20 | 985.00 | 985.00 | 975.00 | 980.00 | 4,256.7K |
| 09:25 | 975.00 | 980.00 | 970.00 | 970.00 | 4,009.9K |
| 09:30 | 975.00 | 975.00 | 970.00 | 970.00 | 1,969.6K |
| 09:35 | 960.00 | 970.00 | 960.00 | 970.00 | 5,056.5K |
| 09:40 | 965.00 | 970.00 | 955.00 | 960.00 | 4,347.8K |
| 09:45 | 960.00 | 965.00 | 955.00 | 965.00 | 1,426.3K |
| 09:50 | 960.00 | 965.00 | 955.00 | 955.00 | 3,317.2K |
| 09:55 | 955.00 | 960.00 | 950.00 | 955.00 | 1,156.1K |
| 10:00 | 955.00 | 960.00 | 950.00 | 955.00 | 1,623.3K |
| 10:05 | 960.00 | 960.00 | 955.00 | 955.00 | 410.9K |
| 10:10 | 960.00 | 965.00 | 960.00 | 965.00 | 910.8K |
| 10:15 | 965.00 | 965.00 | 960.00 | 965.00 | 188.8K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 250.5K |
| 10:25 | 960.00 | 970.00 | 960.00 | 965.00 | 2,068.8K |
| 10:30 | 965.00 | 980.00 | 965.00 | 980.00 | 4,925.2K |
| 10:35 | 975.00 | 980.00 | 975.00 | 975.00 | 768.5K |
| 10:40 | 975.00 | 980.00 | 975.00 | 975.00 | 274.0K |
| 10:45 | 975.00 | 985.00 | 975.00 | 985.00 | 3,106.3K |
| 10:50 | 985.00 | 985.00 | 975.00 | 980.00 | 2,295.5K |
| 10:55 | 980.00 | 985.00 | 980.00 | 980.00 | 663.9K |
| 11:00 | 980.00 | 985.00 | 975.00 | 980.00 | 3,183.9K |
| 11:05 | 980.00 | 990.00 | 980.00 | 985.00 | 4,885.9K |
| 11:10 | 985.00 | 990.00 | 985.00 | 990.00 | 2,652.5K |
| 11:15 | 990.00 | 990.00 | 985.00 | 985.00 | 1,818.3K |
| 11:20 | 985.00 | 990.00 | 985.00 | 985.00 | 1,380.7K |
| 11:25 | 990.00 | 990.00 | 980.00 | 980.00 | 1,380.1K |
| 11:30 | 985.00 | 990.00 | 980.00 | 990.00 | 687.3K |
| 11:35 | 990.00 | 990.00 | 985.00 | 990.00 | 228.0K |
| 11:40 | 985.00 | 990.00 | 985.00 | 985.00 | 1,408.6K |
| 11:45 | 990.00 | 990.00 | 985.00 | 990.00 | 211.6K |
| 11:50 | 990.00 | 990.00 | 985.00 | 990.00 | 349.3K |
| 11:55 | 990.00 | 995.00 | 985.00 | 990.00 | 3,529.8K |
| 13:30 | 990.00 | 995.00 | 990.00 | 990.00 | 3,415.0K |
| 13:35 | 990.00 | 995.00 | 990.00 | 990.00 | 1,651.3K |
| 13:40 | 990.00 | 995.00 | 985.00 | 990.00 | 1,211.3K |
| 13:45 | 985.00 | 990.00 | 975.00 | 980.00 | 2,946.7K |
| 13:50 | 980.00 | 985.00 | 970.00 | 980.00 | 4,694.0K |
| 13:55 | 980.00 | 985.00 | 975.00 | 985.00 | 493.9K |
| 14:00 | 980.00 | 985.00 | 975.00 | 980.00 | 1,413.4K |
| 14:05 | 975.00 | 980.00 | 975.00 | 980.00 | 2,005.9K |
| 14:10 | 975.00 | 980.00 | 970.00 | 975.00 | 2,212.0K |
| 14:15 | 975.00 | 975.00 | 965.00 | 970.00 | 2,338.5K |
| 14:20 | 970.00 | 970.00 | 960.00 | 965.00 | 6,741.4K |
| 14:25 | 965.00 | 970.00 | 965.00 | 970.00 | 502.6K |
| 14:30 | 965.00 | 975.00 | 965.00 | 975.00 | 1,196.2K |
| 14:35 | 975.00 | 975.00 | 970.00 | 970.00 | 153.3K |
| 14:40 | 970.00 | 980.00 | 970.00 | 980.00 | 573.3K |
| 14:45 | 975.00 | 980.00 | 975.00 | 980.00 | 201.7K |
| 14:50 | 975.00 | 980.00 | 975.00 | 980.00 | 878.1K |
| 14:55 | 975.00 | 980.00 | 975.00 | 975.00 | 693.2K |
| 15:00 | 975.00 | 980.00 | 975.00 | 980.00 | 324.7K |
| 15:05 | 975.00 | 980.00 | 975.00 | 975.00 | 490.4K |
| 15:10 | 975.00 | 980.00 | 975.00 | 980.00 | 774.8K |
| 15:15 | 980.00 | 980.00 | 975.00 | 980.00 | 271.5K |
| 15:20 | 980.00 | 980.00 | 975.00 | 975.00 | 143.8K |
| 15:25 | 975.00 | 980.00 | 975.00 | 980.00 | 416.9K |
| 15:30 | 980.00 | 980.00 | 975.00 | 980.00 | 1,344.3K |
| 15:35 | 980.00 | 980.00 | 975.00 | 975.00 | 742.2K |
| 15:40 | 975.00 | 980.00 | 975.00 | 980.00 | 2,265.3K |
| 15:45 | 975.00 | 980.00 | 970.00 | 980.00 | 2,097.0K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 3,889.5K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 83.6K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 77.9K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |