1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 10,098.7K |
| 09:05 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 6,349.4K |
| 09:10 | 1,275.00 | 1,325.00 | 1,275.00 | 1,325.00 | 14,111.8K |
| 09:15 | 1,320.00 | 1,325.00 | 1,290.00 | 1,310.00 | 9,731.0K |
| 09:20 | 1,305.00 | 1,310.00 | 1,290.00 | 1,295.00 | 6,600.3K |
| 09:25 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 6,348.2K |
| 09:30 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,858.2K |
| 09:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 361.3K |
| 09:40 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 759.6K |
| 09:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 581.7K |
| 09:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,865.3K |
| 09:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,191.5K |
| 10:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 893.0K |
| 10:05 | 1,290.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,721.0K |
| 10:10 | 1,300.00 | 1,315.00 | 1,295.00 | 1,305.00 | 6,577.8K |
| 10:15 | 1,305.00 | 1,315.00 | 1,305.00 | 1,310.00 | 3,042.8K |
| 10:20 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2,359.3K |
| 10:25 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 854.9K |
| 10:30 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 2,692.8K |
| 10:35 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2,540.1K |
| 10:40 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 3,283.5K |
| 10:45 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 513.0K |
| 10:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 728.1K |
| 10:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 781.3K |
| 11:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 482.1K |
| 11:05 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 194.9K |
| 11:10 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,865.3K |
| 11:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,483.1K |
| 11:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,570.2K |
| 11:25 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 602.1K |
| 11:30 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 524.8K |
| 11:35 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 176.6K |
| 11:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 235.0K |
| 11:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 346.9K |
| 11:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 363.7K |
| 11:55 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 810.7K |
| 13:30 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 3,196.5K |
| 13:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 283.6K |
| 13:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 2,324.8K |
| 13:45 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 806.8K |
| 13:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 701.1K |
| 13:55 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 213.1K |
| 14:00 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,317.4K |
| 14:05 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 2,051.0K |
| 14:10 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 6,306.0K |
| 14:15 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 3,570.8K |
| 14:20 | 1,310.00 | 1,315.00 | 1,300.00 | 1,310.00 | 3,542.2K |
| 14:25 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,430.5K |
| 14:30 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,348.3K |
| 14:35 | 1,305.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,368.9K |
| 14:40 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 896.8K |
| 14:45 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,832.8K |
| 14:50 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,786.5K |
| 14:55 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 790.6K |
| 15:00 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,048.8K |
| 15:05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 854.5K |
| 15:10 | 1,310.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,262.4K |
| 15:15 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 5,526.4K |
| 15:20 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,842.0K |
| 15:25 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 2,734.6K |
| 15:30 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 2,845.6K |
| 15:35 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 13,368.8K |
| 15:40 | 1,325.00 | 1,325.00 | 1,320.00 | 1,325.00 | 3,879.5K |
| 15:45 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 6,305.5K |
| 16:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7,011.2K |
| 16:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 160.1K |
| 16:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 467.3K |
| 16:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |