1.80
Last Update: 2025-08-12
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
2023-11-30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
2023-11-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
2023-11-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
2023-10-06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
2023-09-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
2023-09-05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
2023-08-18 | 1.14 | 1.14 | 1.06 | 1.06 | 0.0M |
2023-08-16 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
2023-07-28 | 1.20 | 1.22 | 1.12 | 1.13 | 0.0M |
2023-07-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
2023-06-12 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
2023-05-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0M |
2023-05-16 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
2023-04-06 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
2023-03-23 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
2023-03-22 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
2023-01-17 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0M |
2023-01-05 | 0.10 | 0.11 | 0.10 | 0.11 | 0.0M |