Elbit Imaging

EMITF
🏛️ usa →
1.80
Last Update: 2025-08-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-12 1.80 1.80 1.80 1.80 0.0M
2025-07-17 1.85 1.85 1.85 1.85 0.0M
2025-07-11 2.15 2.15 2.15 2.15 0.0M
2025-07-08 2.15 2.15 2.15 2.15 0.0M
2025-06-25 2.10 2.10 2.01 2.01 0.0M
2025-06-20 1.75 1.75 1.75 1.75 0.0M
2025-06-16 2.00 2.00 2.00 2.00 0.0M
2025-06-11 1.90 1.90 1.90 1.90 0.0M
2025-05-28 2.00 2.00 2.00 2.00 0.0M
2025-03-18 2.00 2.00 2.00 2.00 0.0M
2025-03-10 2.00 2.00 2.00 2.00 0.0M
2025-02-24 2.10 2.10 2.10 2.10 0.0M
2025-02-19 2.10 2.13 2.10 2.13 0.0M
2025-02-18 1.85 2.05 1.85 2.05 0.0M
2025-02-11 1.75 1.75 1.75 1.75 0.0M
2025-02-10 1.60 1.73 1.60 1.73 0.0M
2025-02-07 1.40 1.55 1.40 1.55 0.0M
2025-02-06 1.25 1.25 1.25 1.25 0.0M
2025-02-04 2.00 2.00 2.00 2.00 0.0M
2025-01-22 2.30 2.30 2.30 2.30 0.0M
2025-01-21 1.83 2.32 1.83 2.30 0.0M
2025-01-16 1.63 1.64 1.63 1.64 0.0M
2025-01-15 1.61 1.62 1.61 1.62 0.0M
2025-01-07 1.55 1.55 1.55 1.55 0.0M
2025-01-06 1.54 1.54 1.54 1.54 0.0M
2025-01-02 1.51 1.51 1.51 1.51 0.0M