114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 97.25 | 97.25 | 97.00 | 97.00 | 129.3K |
| 10:00 | 97.00 | 97.25 | 96.75 | 97.00 | 39.9K |
| 10:05 | 97.00 | 97.00 | 96.75 | 97.00 | 15.1K |
| 10:10 | 97.25 | 97.25 | 96.75 | 96.75 | 21.0K |
| 10:15 | 97.00 | 97.00 | 96.50 | 96.75 | 40.6K |
| 10:20 | 96.75 | 96.75 | 96.25 | 96.50 | 16.4K |
| 10:25 | 96.50 | 96.75 | 96.25 | 96.50 | 16.9K |
| 10:30 | 96.50 | 96.75 | 96.50 | 96.50 | 4.2K |
| 10:35 | 96.50 | 96.75 | 96.50 | 96.50 | 19.6K |
| 10:40 | 96.75 | 96.75 | 96.75 | 96.75 | 10.1K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 9.4K |
| 10:50 | 96.75 | 97.00 | 96.75 | 97.00 | 22.0K |
| 10:55 | 96.75 | 97.00 | 96.75 | 97.00 | 12.1K |
| 11:00 | 97.00 | 97.00 | 96.75 | 97.00 | 1.8K |
| 11:05 | 97.00 | 97.00 | 96.75 | 96.75 | 4.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:15 | 97.00 | 97.00 | 96.75 | 96.75 | 5.3K |
| 11:20 | 97.00 | 97.00 | 96.75 | 96.75 | 8.4K |
| 11:25 | 96.75 | 97.00 | 96.75 | 97.00 | 11.3K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:35 | 97.00 | 97.00 | 96.75 | 96.75 | 0.3K |
| 11:40 | 96.75 | 96.75 | 96.75 | 96.75 | 0.1K |
| 11:45 | 97.00 | 97.00 | 96.75 | 96.75 | 2.9K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:55 | 97.00 | 97.00 | 96.50 | 96.75 | 10.7K |
| 12:00 | 96.75 | 96.75 | 96.75 | 96.75 | 22.9K |
| 12:15 | 96.75 | 97.00 | 96.75 | 97.00 | 1.8K |
| 12:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 13:55 | 97.00 | 97.00 | 96.75 | 96.75 | 17.2K |
| 14:00 | 96.50 | 96.50 | 96.50 | 96.50 | 0.7K |
| 14:05 | 96.50 | 96.75 | 96.50 | 96.75 | 4.5K |
| 14:15 | 96.75 | 96.75 | 96.75 | 96.75 | 1.5K |
| 14:25 | 96.75 | 96.75 | 96.50 | 96.50 | 0.2K |
| 14:30 | 96.75 | 96.75 | 96.75 | 96.75 | 1.6K |
| 14:35 | 96.75 | 96.75 | 96.75 | 96.75 | 0.2K |
| 14:40 | 96.75 | 96.75 | 96.75 | 96.75 | 0.2K |
| 14:45 | 96.75 | 96.75 | 96.50 | 96.75 | 1.0K |
| 14:50 | 96.50 | 97.25 | 96.50 | 97.00 | 43.9K |
| 14:55 | 97.00 | 97.00 | 96.75 | 97.00 | 7.8K |
| 15:00 | 96.75 | 97.00 | 96.75 | 97.00 | 17.6K |
| 15:05 | 96.75 | 96.75 | 96.75 | 96.75 | 0.1K |
| 15:10 | 96.75 | 96.75 | 96.75 | 96.75 | 0.2K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.3K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 3.5K |
| 15:25 | 97.00 | 97.00 | 96.50 | 96.50 | 26.6K |
| 15:30 | 96.75 | 97.00 | 96.75 | 97.00 | 15.1K |
| 15:35 | 97.25 | 97.25 | 97.25 | 97.25 | 0.1K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 29.2K |
| 15:45 | 97.00 | 97.00 | 96.50 | 96.75 | 36.0K |
| 15:50 | 96.75 | 96.75 | 96.75 | 96.75 | 3.8K |
| 15:55 | 96.75 | 97.00 | 96.50 | 97.00 | 12.6K |
| 16:00 | 96.75 | 97.00 | 96.75 | 97.00 | 45.8K |
| 16:05 | 97.00 | 97.00 | 96.75 | 97.00 | 23.1K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 9.4K |
| 16:15 | 96.75 | 96.75 | 96.75 | 96.75 | 11.5K |
| 16:25 | 96.75 | 97.00 | 96.50 | 97.00 | 40.4K |
| 16:35 | 96.25 | 96.25 | 96.25 | 96.25 | 242.8K |
| 17:45 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0K |