114.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 109.50 | 109.50 | 109.50 | 109.50 | 42.3K |
| 10:00 | 109.50 | 110.50 | 109.50 | 110.50 | 44.0K |
| 10:05 | 110.50 | 112.00 | 110.50 | 112.00 | 97.8K |
| 10:10 | 111.50 | 112.50 | 111.50 | 112.00 | 58.4K |
| 10:15 | 112.00 | 113.00 | 111.50 | 112.50 | 63.1K |
| 10:20 | 112.50 | 112.50 | 112.00 | 112.00 | 49.2K |
| 10:25 | 112.00 | 112.50 | 112.00 | 112.50 | 4.2K |
| 10:30 | 112.00 | 112.00 | 111.50 | 112.00 | 69.1K |
| 10:35 | 112.00 | 112.50 | 112.00 | 112.50 | 47.7K |
| 10:40 | 112.00 | 112.50 | 112.00 | 112.00 | 7.1K |
| 10:45 | 112.00 | 112.50 | 112.00 | 112.00 | 22.5K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 44.9K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 15.7K |
| 11:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 11:05 | 111.50 | 112.00 | 111.50 | 112.00 | 5.2K |
| 11:10 | 111.50 | 112.00 | 111.50 | 112.00 | 20.1K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 5.6K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.6K |
| 11:25 | 112.50 | 112.50 | 112.00 | 112.00 | 42.3K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.7K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 7.1K |
| 11:40 | 112.00 | 112.50 | 112.00 | 112.50 | 0.7K |
| 11:45 | 112.00 | 112.00 | 112.00 | 112.00 | 4.3K |
| 11:50 | 112.50 | 112.50 | 112.00 | 112.00 | 5.1K |
| 11:55 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 12:05 | 112.00 | 112.00 | 112.00 | 112.00 | 6.4K |
| 12:10 | 112.00 | 112.00 | 112.00 | 112.00 | 7.8K |
| 12:15 | 112.00 | 112.00 | 112.00 | 112.00 | 6.0K |
| 12:20 | 112.00 | 112.00 | 111.50 | 111.50 | 44.2K |
| 12:25 | 112.00 | 112.00 | 111.50 | 111.50 | 34.2K |
| 13:55 | 111.00 | 112.00 | 111.00 | 112.00 | 30.0K |
| 14:00 | 111.50 | 112.00 | 111.50 | 112.00 | 41.0K |
| 14:05 | 112.00 | 112.00 | 111.50 | 111.50 | 7.3K |
| 14:10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 14:15 | 111.50 | 111.50 | 111.50 | 111.50 | 2.9K |
| 14:20 | 111.50 | 111.50 | 111.00 | 111.00 | 57.9K |
| 14:25 | 111.50 | 111.50 | 111.50 | 111.50 | 1.2K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:40 | 111.00 | 111.50 | 111.00 | 111.00 | 2.1K |
| 14:45 | 111.00 | 111.50 | 111.00 | 111.50 | 5.0K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 11.5K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 15:00 | 111.50 | 111.50 | 111.00 | 111.00 | 5.2K |
| 15:05 | 111.50 | 112.00 | 111.50 | 112.00 | 100.9K |
| 15:10 | 111.50 | 112.00 | 111.50 | 112.00 | 17.3K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 11.2K |
| 15:35 | 112.00 | 112.50 | 112.00 | 112.50 | 0.6K |
| 15:40 | 112.50 | 112.50 | 112.50 | 112.50 | 0.6K |
| 15:45 | 112.50 | 112.50 | 112.00 | 112.50 | 15.0K |
| 15:50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.7K |
| 15:55 | 112.50 | 112.50 | 112.00 | 112.00 | 0.8K |
| 16:00 | 112.50 | 112.50 | 112.50 | 112.50 | 0.8K |
| 16:05 | 112.00 | 112.50 | 112.00 | 112.50 | 11.6K |
| 16:10 | 112.00 | 112.50 | 112.00 | 112.00 | 6.5K |
| 16:15 | 112.00 | 112.50 | 112.00 | 112.50 | 17.9K |
| 16:20 | 112.50 | 112.50 | 112.00 | 112.50 | 1.1K |
| 16:25 | 112.50 | 112.50 | 112.00 | 112.00 | 37.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 58.5K |
| 17:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |