Electromed

ELMD
🏛️ usa →
24.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.94 26.94 26.94 1.7K
09:34 27.15 27.15 27.15 27.15 0.2K
09:36 27.16 27.16 27.16 27.16 0.1K
09:37 27.29 27.29 27.29 27.29 0.4K
09:39 27.17 27.17 27.17 27.17 0.3K
09:41 27.08 27.08 27.08 27.08 0.2K
09:42 27.13 27.14 27.13 27.14 2.9K
09:48 27.18 27.18 27.18 27.18 0.4K
09:49 27.31 27.31 27.14 27.14 1.9K
10:04 26.83 26.84 26.80 26.84 3.1K
10:11 26.89 26.89 26.89 26.89 1.4K
10:20 26.63 26.67 26.63 26.67 1.1K
10:21 26.66 26.66 26.66 26.66 0.8K
10:22 26.76 26.76 26.76 26.76 0.2K
10:24 26.62 26.62 26.62 26.62 0.2K
10:25 26.53 26.53 26.53 26.53 1.7K
10:26 26.64 26.64 26.64 26.64 0.3K
10:29 26.56 26.64 26.56 26.64 1.9K
10:30 26.58 26.58 26.58 26.58 0.4K
10:32 26.54 26.54 26.54 26.54 0.7K
10:37 26.60 26.60 26.60 26.60 0.4K
10:39 26.68 26.68 26.68 26.68 0.1K
10:40 26.64 26.64 26.64 26.64 0.2K
10:41 26.64 26.64 26.64 26.64 0.2K
10:44 26.65 26.67 26.65 26.67 1.6K
10:51 26.54 26.54 26.51 26.51 3.5K
10:52 26.31 26.31 26.31 26.31 0.4K
10:55 26.32 26.53 26.32 26.53 2.2K
10:56 26.53 26.53 26.53 26.53 0.4K
10:59 26.51 26.51 26.51 26.51 1.3K
11:00 26.45 26.45 26.45 26.45 1.0K
11:07 26.45 26.45 26.45 26.45 0.7K
11:10 26.40 26.40 26.40 26.40 1.0K
11:15 26.39 26.39 26.39 26.39 0.3K
11:17 26.34 26.34 26.31 26.31 1.3K
11:21 26.31 26.31 26.31 26.31 0.4K
11:23 26.29 26.29 26.29 26.29 0.8K
11:32 26.23 26.23 26.19 26.19 1.8K
11:44 26.00 26.00 26.00 26.00 2.0K
11:49 25.96 25.96 25.96 25.96 1.7K
11:58 26.16 26.16 26.16 26.16 0.6K
12:09 26.06 26.06 26.06 26.06 0.4K
12:12 26.06 26.06 26.06 26.06 0.4K
12:13 26.02 26.02 26.02 26.02 2.0K
12:21 26.18 26.18 26.15 26.15 0.4K
12:23 26.22 26.22 26.22 26.22 1.4K
12:31 26.28 26.28 26.28 26.28 0.7K
12:38 26.32 26.32 26.32 26.32 0.4K
12:39 26.32 26.32 26.32 26.32 0.1K
12:40 26.34 26.34 26.34 26.34 0.4K
12:46 26.37 26.37 26.37 26.37 0.2K
12:48 26.34 26.34 26.34 26.34 2.1K
12:49 26.26 26.26 26.26 26.26 0.2K
12:51 26.35 26.35 26.35 26.35 0.8K
12:52 26.35 26.35 26.35 26.35 0.3K
13:06 26.42 26.42 26.42 26.42 0.5K
13:07 26.36 26.36 26.36 26.36 0.3K
13:10 26.40 26.40 26.40 26.40 2.4K
13:35 26.26 26.26 26.26 26.26 1.0K
13:40 26.35 26.35 26.35 26.35 0.4K
13:45 26.32 26.32 26.32 26.32 1.0K
13:46 26.36 26.36 26.36 26.36 0.8K
13:54 26.34 26.34 26.34 26.34 1.2K
13:59 26.41 26.41 26.41 26.41 0.9K
14:06 26.41 26.43 26.38 26.38 1.5K
14:10 26.43 26.43 26.43 26.43 0.3K
14:16 26.36 26.36 26.36 26.36 0.4K
14:20 26.39 26.39 26.39 26.39 0.5K
14:23 26.31 26.31 26.31 26.31 1.4K
14:29 26.28 26.28 26.24 26.24 1.8K
14:38 26.21 26.21 26.21 26.21 0.1K
14:39 26.30 26.30 26.30 26.30 0.8K
14:42 26.40 26.40 26.40 26.40 0.1K
14:43 26.42 26.42 26.42 26.42 0.6K
14:46 26.39 26.39 26.39 26.39 0.2K
14:48 26.43 26.43 26.43 26.43 0.2K
14:53 26.43 26.44 26.43 26.44 1.1K
14:56 26.43 26.43 26.43 26.43 0.5K
14:59 26.38 26.38 26.38 26.38 1.7K
15:00 26.39 26.48 26.39 26.48 2.7K
15:01 26.55 26.55 26.55 26.55 0.2K
15:02 26.55 26.60 26.55 26.55 0.7K
15:03 26.56 26.56 26.56 26.56 2.1K
15:10 26.53 26.53 26.53 26.53 0.4K
15:11 26.53 26.53 26.48 26.48 0.9K
15:12 26.53 26.53 26.53 26.53 0.7K
15:13 26.61 26.61 26.55 26.55 3.3K
15:18 26.74 26.74 26.74 26.74 0.6K
15:19 26.68 26.68 26.68 26.68 2.2K
15:26 26.74 26.74 26.74 26.74 0.3K
15:27 26.69 26.69 26.67 26.67 0.6K
15:30 26.65 26.65 26.65 26.65 2.7K
15:36 26.69 26.69 26.69 26.69 0.4K
15:37 26.69 26.69 26.69 26.69 0.6K
15:39 26.69 26.69 26.69 26.69 0.3K
15:40 26.72 26.72 26.72 26.72 1.7K
15:41 26.85 26.85 26.85 26.85 0.2K
15:42 26.82 26.82 26.82 26.82 2.5K
15:49 26.86 26.93 26.86 26.93 2.5K
15:50 26.86 26.86 26.86 26.86 0.3K
15:51 26.84 26.84 26.84 26.84 2.2K
15:52 26.77 26.77 26.77 26.77 2.2K
15:56 26.69 26.69 26.69 26.69 0.7K
15:57 26.75 26.75 26.75 26.75 0.4K
15:58 26.70 26.70 26.70 26.70 2.1K
15:59 26.76 26.76 26.76 26.76 0.3K
16:00 26.70 26.76 26.70 26.76 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available