Electromed

ELMD
🏛️ usa →
24.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.56 26.56 26.56 26.56 1.4K
09:35 26.65 26.65 26.65 26.65 0.2K
09:41 26.74 26.77 26.74 26.76 7.9K
09:42 26.89 26.89 26.89 26.89 2.1K
09:46 26.95 26.95 26.95 26.95 0.6K
09:49 26.99 26.99 26.99 26.99 1.4K
09:55 27.00 27.00 26.98 26.98 2.2K
10:02 27.24 27.24 27.24 27.24 1.9K
10:05 27.42 27.55 27.42 27.55 0.4K
10:06 27.50 27.50 27.50 27.50 0.2K
10:07 27.48 27.48 27.48 27.48 1.2K
10:08 27.48 27.48 27.48 27.48 1.6K
10:10 27.44 27.44 27.44 27.44 0.4K
10:18 27.44 27.44 27.44 27.44 0.3K
10:22 27.54 27.54 27.54 27.54 0.6K
10:29 27.43 27.43 27.43 27.43 0.6K
10:31 27.51 27.51 27.51 27.51 0.7K
10:36 27.45 27.45 27.45 27.45 0.3K
10:37 27.45 27.45 27.45 27.45 0.4K
10:39 27.45 27.45 27.45 27.45 0.3K
10:42 27.45 27.45 27.45 27.45 1.3K
10:52 27.48 27.48 27.48 27.48 0.9K
10:57 27.40 27.40 27.39 27.39 1.5K
11:03 27.14 27.14 27.14 27.14 0.8K
11:13 27.01 27.01 27.01 27.01 0.6K
11:16 27.13 27.13 27.13 27.13 0.3K
11:17 27.09 27.09 27.09 27.09 0.8K
11:23 27.04 27.04 27.04 27.04 0.6K
11:30 27.07 27.07 27.01 27.01 0.5K
11:31 26.96 26.96 26.96 26.96 0.6K
11:36 26.92 26.92 26.92 26.92 0.1K
11:37 27.02 27.02 27.02 27.02 0.8K
11:39 27.03 27.03 27.03 27.03 0.4K
11:42 27.04 27.04 27.04 27.04 0.2K
11:46 26.93 26.93 26.93 26.93 0.2K
11:48 26.93 26.93 26.93 26.93 0.1K
11:49 27.03 27.03 27.03 27.03 0.3K
11:58 27.03 27.03 27.03 27.03 0.1K
12:00 27.03 27.03 27.00 27.00 1.6K
12:01 27.00 27.00 26.99 26.99 2.2K
12:03 26.99 26.99 26.99 26.99 0.4K
12:06 26.99 27.05 26.99 27.05 1.2K
12:14 27.04 27.04 27.04 27.04 0.8K
12:15 27.04 27.10 27.04 27.10 0.4K
12:17 26.96 26.96 26.96 26.96 1.5K
12:18 26.96 26.96 26.96 26.96 0.6K
12:19 26.96 26.96 26.96 26.96 0.1K
12:20 26.90 26.90 26.90 26.90 1.9K
12:22 26.93 26.93 26.93 26.93 0.4K
12:28 26.98 26.98 26.98 26.98 1.3K
12:29 26.97 26.97 26.97 26.97 0.9K
12:30 26.95 26.95 26.95 26.94 1.7K
12:46 26.96 26.96 26.96 26.96 0.1K
12:48 26.96 26.96 26.96 26.96 0.1K
12:50 26.89 26.89 26.89 26.89 2.0K
12:56 26.83 26.83 26.83 26.83 0.5K
12:59 26.87 26.87 26.87 26.87 0.2K
13:00 26.91 26.91 26.91 26.91 1.2K
13:01 26.90 26.90 26.90 26.90 0.3K
13:04 26.91 26.93 26.91 26.93 0.3K
13:05 26.90 26.90 26.90 26.90 1.4K
13:13 26.89 26.89 26.89 26.89 0.2K
13:16 26.93 26.93 26.93 26.93 0.1K
13:17 26.90 26.90 26.90 26.90 0.2K
13:21 26.93 26.93 26.93 26.93 1.0K
13:26 26.89 26.89 26.89 26.89 1.0K
13:27 26.92 26.92 26.92 26.92 0.3K
13:29 26.87 26.87 26.87 26.87 0.2K
13:32 26.86 26.86 26.86 26.86 0.1K
13:33 26.86 26.86 26.79 26.79 0.8K
13:39 26.77 26.77 26.77 26.77 1.2K
13:41 26.70 26.70 26.70 26.70 0.7K
13:43 26.55 26.55 26.55 26.55 0.3K
13:48 26.62 26.65 26.62 26.65 1.9K
13:56 26.66 26.66 26.66 26.66 1.8K
14:07 26.66 26.66 26.66 26.66 0.4K
14:08 26.66 26.66 26.66 26.66 0.3K
14:13 26.62 26.62 26.62 26.62 0.2K
14:14 26.78 26.78 26.78 26.78 1.9K
14:15 26.79 26.79 26.79 26.79 0.6K
14:16 26.89 26.89 26.89 26.89 0.7K
14:17 26.89 26.89 26.89 26.89 0.5K
14:19 27.02 27.02 27.02 27.02 8.2K
14:20 27.14 27.14 27.14 27.14 0.8K
14:29 27.22 27.22 27.22 27.22 0.4K
14:30 27.24 27.24 27.24 27.24 0.4K
14:32 27.25 27.25 27.25 27.25 1.1K
14:33 27.31 27.31 27.31 27.31 0.8K
14:35 27.49 27.49 27.49 27.49 0.5K
14:36 27.36 27.36 27.36 27.36 1.0K
14:46 27.40 27.40 27.40 27.40 0.3K
14:47 27.40 27.40 27.40 27.40 2.3K
14:48 27.47 27.47 27.38 27.38 2.8K
14:59 27.36 27.36 27.36 27.36 1.0K
15:00 27.30 27.30 27.30 27.30 0.6K
15:02 27.31 27.36 27.31 27.36 0.7K
15:04 27.30 27.30 27.30 27.30 1.1K
15:05 27.23 27.23 27.23 27.23 0.5K
15:07 27.23 27.23 27.23 27.23 0.2K
15:09 27.23 27.23 27.23 27.23 0.4K
15:17 27.28 27.28 27.23 27.23 2.0K
15:19 27.34 27.34 27.34 27.34 1.0K
15:20 27.35 27.35 27.35 27.35 1.0K
15:23 27.37 27.37 27.37 27.37 0.8K
15:31 27.25 27.25 27.25 27.25 1.7K
15:37 27.02 27.02 27.02 27.02 1.6K
15:38 27.10 27.10 27.10 27.10 0.4K
15:39 27.10 27.10 27.10 27.10 0.3K
15:40 27.10 27.10 27.10 27.10 0.3K
15:42 27.18 27.18 27.18 27.18 2.7K
15:45 27.13 27.13 27.13 27.13 0.8K
15:47 27.19 27.19 27.19 27.19 0.9K
15:48 27.22 27.22 27.22 27.22 0.8K
15:49 27.24 27.35 27.24 27.27 1.7K
15:51 27.39 27.39 27.39 27.39 0.3K
15:52 27.34 27.34 27.32 27.32 2.2K
15:54 27.39 27.43 27.39 27.43 1.2K
15:56 27.44 27.44 27.42 27.42 1.0K
15:57 27.34 27.34 27.34 27.34 1.7K
15:59 27.34 27.42 27.34 27.36 2.3K
16:00 27.36 27.46 27.36 27.46 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available