Electromed

ELMD
🏛️ usa →
24.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.64 27.64 27.64 1.0K
09:36 28.12 28.12 28.12 28.11 0.3K
09:38 27.50 27.50 27.50 27.50 0.4K
09:40 27.20 27.20 27.20 27.20 0.2K
09:46 26.99 26.99 26.99 26.99 0.5K
09:47 27.29 27.29 27.29 27.29 0.1K
09:49 27.15 27.15 27.15 27.15 0.3K
09:50 27.01 27.01 27.01 27.01 0.7K
09:53 26.92 26.92 26.92 26.92 0.3K
09:55 26.92 26.92 26.92 26.92 0.4K
09:58 26.76 26.76 26.76 26.76 2.0K
09:59 26.76 26.76 26.76 26.76 0.1K
10:01 26.76 26.76 26.76 26.76 0.3K
10:02 26.76 26.76 26.76 26.76 0.6K
10:06 26.76 26.76 26.76 26.76 0.2K
10:07 26.76 26.76 26.76 26.76 0.3K
10:13 26.92 26.92 26.92 26.92 1.0K
10:21 26.67 26.79 26.67 26.79 1.6K
10:22 26.77 26.77 26.77 26.77 1.1K
10:39 26.93 26.93 26.93 26.93 0.1K
10:42 26.94 26.96 26.94 26.96 1.0K
10:46 26.97 26.97 26.97 26.97 1.9K
11:06 26.92 26.92 26.79 26.90 0.5K
11:11 26.91 26.91 26.91 26.91 0.2K
11:13 26.89 26.89 26.86 26.86 0.8K
11:15 26.95 26.95 26.79 26.79 0.4K
11:21 26.95 26.95 26.95 26.95 1.2K
11:42 26.83 26.83 26.83 26.83 0.2K
11:45 26.71 26.71 26.71 26.71 0.6K
11:50 26.73 26.73 26.73 26.73 0.7K
11:51 26.57 26.57 26.57 26.57 0.5K
11:57 26.76 26.76 26.76 26.76 1.1K
12:00 26.92 26.92 26.92 26.92 0.1K
12:02 26.90 26.93 26.90 26.93 0.4K
12:03 26.93 26.93 26.93 26.93 0.6K
12:11 26.87 26.87 26.74 26.74 0.9K
12:12 26.80 26.80 26.80 26.80 0.2K
12:13 26.75 26.75 26.75 26.75 0.2K
12:20 26.90 26.92 26.90 26.92 0.5K
12:24 26.80 26.80 26.80 26.80 0.1K
12:27 26.80 26.80 26.71 26.71 0.5K
12:39 26.80 26.80 26.80 26.80 0.5K
12:45 26.78 26.78 26.78 26.78 0.4K
12:48 26.78 26.78 26.78 26.78 0.4K
12:52 26.76 26.76 26.72 26.72 1.6K
12:53 26.76 26.76 26.76 26.76 0.8K
13:07 26.58 26.58 26.58 26.58 1.2K
13:10 26.54 26.54 26.54 26.54 3.1K
13:12 26.41 26.41 26.41 26.41 0.4K
13:14 26.49 26.49 26.49 26.49 0.2K
13:16 26.36 26.52 26.36 26.52 2.4K
13:19 26.28 26.28 26.28 26.28 0.1K
13:20 26.52 26.52 26.52 26.52 0.2K
13:27 26.63 26.81 26.63 26.81 2.3K
13:30 26.68 26.68 26.68 26.68 0.4K
13:48 26.57 26.57 26.57 26.57 0.1K
13:53 26.57 26.69 26.57 26.69 0.9K
13:56 26.50 26.50 26.50 26.50 0.5K
14:02 26.50 26.50 26.50 26.50 1.2K
14:09 26.39 26.39 26.39 26.39 0.1K
14:10 26.68 26.68 26.68 26.68 0.7K
14:12 26.68 26.68 26.68 26.68 0.1K
14:13 26.39 26.39 26.39 26.39 0.8K
14:42 26.58 26.58 26.58 26.58 0.2K
14:43 26.55 26.55 26.55 26.55 0.6K
14:45 26.49 26.49 26.49 26.49 1.2K
15:00 26.37 26.37 26.37 26.37 1.9K
15:03 26.32 26.32 26.32 26.32 0.8K
15:04 26.29 26.29 26.29 26.29 0.5K
15:06 26.29 26.29 26.29 26.29 0.2K
15:10 26.36 26.37 26.36 26.37 0.9K
15:22 26.17 26.19 26.17 26.19 1.1K
15:25 26.11 26.11 26.11 26.11 0.6K
15:31 26.17 26.28 26.13 26.28 0.7K
15:34 26.24 26.24 26.24 26.24 0.4K
15:36 26.24 26.24 26.24 26.24 0.5K
15:42 26.21 26.21 25.95 26.15 13.4K
15:44 26.13 26.13 26.13 26.13 0.7K
15:45 26.23 26.23 26.23 26.23 1.7K
15:50 26.13 26.31 26.13 26.31 3.2K
15:51 26.17 26.17 26.17 26.17 1.6K
15:52 26.17 26.17 26.17 26.17 0.5K
15:55 26.12 26.12 26.12 26.12 0.4K
15:56 26.11 26.11 26.11 26.10 1.6K
15:57 26.19 26.19 26.19 26.19 0.7K
15:59 26.05 26.14 26.03 26.14 1.6K
16:00 26.13 26.18 26.13 26.18 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available