24.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 23.88 | 23.96 | 51.7K |
| 09:31 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 09:33 | 25.17 | 25.17 | 25.16 | 25.16 | 4.4K |
| 09:35 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 09:36 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
| 09:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 09:40 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 09:41 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 09:43 | 25.39 | 25.39 | 25.39 | 25.39 | 1.9K |
| 09:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 09:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 09:52 | 25.21 | 25.21 | 25.21 | 25.21 | 0.9K |
| 09:57 | 25.35 | 25.35 | 25.35 | 25.35 | 0.9K |
| 10:02 | 25.46 | 25.46 | 25.46 | 25.46 | 0.4K |
| 10:05 | 25.59 | 25.59 | 25.59 | 25.59 | 1.2K |
| 10:06 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 10:07 | 25.47 | 25.47 | 25.47 | 25.47 | 0.7K |
| 10:09 | 25.57 | 25.57 | 25.56 | 25.56 | 0.3K |
| 10:10 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 10:12 | 25.53 | 25.53 | 25.50 | 25.53 | 0.4K |
| 10:13 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 10:14 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 10:16 | 25.54 | 25.54 | 25.46 | 25.49 | 1.2K |
| 10:18 | 25.51 | 25.51 | 25.37 | 25.37 | 0.7K |
| 10:19 | 25.27 | 25.27 | 25.27 | 25.27 | 1.2K |
| 10:20 | 25.38 | 25.39 | 25.38 | 25.39 | 0.3K |
| 10:21 | 25.09 | 25.24 | 25.09 | 25.21 | 5.6K |
| 10:22 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 10:23 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 10:24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 10:25 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 10:28 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 10:30 | 25.68 | 25.68 | 25.46 | 25.46 | 0.9K |
| 10:32 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 10:33 | 25.70 | 25.70 | 25.68 | 25.70 | 0.9K |
| 10:34 | 25.67 | 25.67 | 25.67 | 25.67 | 1.8K |
| 10:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 10:36 | 25.57 | 25.57 | 25.57 | 25.57 | 2.0K |
| 10:37 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 10:38 | 25.46 | 25.52 | 25.46 | 25.52 | 0.7K |
| 10:39 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 10:41 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 10:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 10:46 | 25.51 | 25.54 | 25.51 | 25.54 | 1.3K |
| 10:47 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 10:48 | 25.58 | 25.58 | 25.55 | 25.55 | 0.2K |
| 10:49 | 25.56 | 25.56 | 25.53 | 25.53 | 1.0K |
| 10:51 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 10:54 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 10:57 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 10:58 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 11:03 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 11:04 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 11:11 | 25.35 | 25.35 | 25.33 | 25.33 | 1.3K |
| 11:12 | 25.32 | 25.32 | 25.27 | 25.27 | 0.9K |
| 11:18 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 11:24 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 11:26 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 11:30 | 25.19 | 25.32 | 25.19 | 25.32 | 1.8K |
| 11:31 | 25.16 | 25.16 | 25.14 | 25.14 | 0.5K |
| 11:32 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 11:36 | 25.36 | 25.36 | 25.29 | 25.29 | 0.3K |
| 11:39 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 11:41 | 25.31 | 25.31 | 25.16 | 25.28 | 4.1K |
| 11:43 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 11:45 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 11:47 | 25.45 | 25.46 | 25.34 | 25.34 | 0.6K |
| 11:49 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 11:52 | 25.44 | 25.46 | 25.44 | 25.46 | 1.0K |
| 11:56 | 25.40 | 25.46 | 25.40 | 25.46 | 1.3K |
| 11:57 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 12:00 | 25.44 | 25.44 | 25.44 | 25.44 | 0.9K |
| 12:01 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 12:17 | 25.45 | 25.45 | 25.41 | 25.41 | 0.9K |
| 12:18 | 25.49 | 25.49 | 25.49 | 25.49 | 2.0K |
| 12:23 | 25.32 | 25.32 | 25.32 | 25.32 | 2.4K |
| 12:26 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 12:27 | 25.48 | 25.49 | 25.48 | 25.49 | 1.7K |
| 12:43 | 25.44 | 25.44 | 25.44 | 25.44 | 0.9K |
| 12:45 | 25.52 | 25.55 | 25.52 | 25.55 | 0.5K |
| 12:46 | 25.52 | 25.56 | 25.52 | 25.56 | 0.6K |
| 12:49 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 12:52 | 25.46 | 25.46 | 25.46 | 25.46 | 0.9K |
| 12:56 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 13:00 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 13:06 | 25.48 | 25.48 | 25.48 | 25.48 | 1.2K |
| 13:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 13:17 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:22 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 13:23 | 25.61 | 25.61 | 25.59 | 25.59 | 1.6K |
| 13:28 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 13:29 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 13:31 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 13:32 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 13:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 13:46 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 13:47 | 25.71 | 25.76 | 25.71 | 25.76 | 0.7K |
| 13:52 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:56 | 25.88 | 25.92 | 25.88 | 25.92 | 0.4K |
| 13:59 | 25.89 | 25.89 | 25.86 | 25.86 | 1.6K |
| 14:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:08 | 25.99 | 25.99 | 25.98 | 25.98 | 1.0K |
| 14:10 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 14:14 | 25.90 | 25.90 | 25.90 | 25.90 | 1.2K |
| 14:21 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 14:22 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 14:28 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 14:29 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 14:31 | 25.81 | 25.92 | 25.81 | 25.92 | 0.6K |
| 14:37 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:38 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 14:39 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:41 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 14:47 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 14:53 | 25.98 | 25.99 | 25.98 | 25.99 | 2.0K |
| 14:54 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 14:58 | 25.92 | 25.92 | 25.92 | 25.92 | 1.0K |
| 14:59 | 25.88 | 25.94 | 25.88 | 25.94 | 1.2K |
| 15:00 | 25.98 | 25.98 | 25.95 | 25.95 | 1.1K |
| 15:01 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 15:09 | 25.95 | 26.05 | 25.95 | 26.05 | 1.9K |
| 15:19 | 25.92 | 26.03 | 25.92 | 26.03 | 4.7K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 2.1K |
| 15:23 | 26.11 | 26.18 | 26.11 | 26.18 | 0.6K |
| 15:24 | 26.11 | 26.24 | 26.11 | 26.22 | 2.9K |
| 15:25 | 26.28 | 26.28 | 26.28 | 26.28 | 0.4K |
| 15:30 | 26.28 | 26.28 | 26.12 | 26.12 | 1.3K |
| 15:33 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 15:34 | 26.03 | 26.03 | 26.03 | 26.03 | 1.2K |
| 15:35 | 26.11 | 26.12 | 26.11 | 26.12 | 1.0K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 15:43 | 26.06 | 26.12 | 26.06 | 26.12 | 0.6K |
| 15:45 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 15:47 | 26.01 | 26.01 | 25.99 | 25.99 | 1.4K |
| 15:48 | 25.93 | 25.93 | 25.93 | 25.93 | 1.1K |
| 15:49 | 25.98 | 25.98 | 25.96 | 25.96 | 2.1K |
| 15:50 | 25.98 | 26.00 | 25.97 | 26.00 | 0.7K |
| 15:51 | 25.92 | 25.94 | 25.92 | 25.94 | 0.9K |
| 15:52 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 15:54 | 25.92 | 25.92 | 25.88 | 25.88 | 2.4K |
| 15:55 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 15:56 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 15:57 | 25.92 | 25.92 | 25.92 | 25.92 | 0.9K |
| 15:58 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 15:59 | 25.89 | 25.97 | 25.89 | 25.97 | 1.9K |
| 16:00 | 25.88 | 26.05 | 25.88 | 26.05 | 8.2K |