Electromed

ELMD
🏛️ usa →
24.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.73 26.73 26.73 26.73 1.3K
09:43 26.27 26.27 26.27 26.27 0.2K
09:54 26.33 26.33 26.33 26.33 1.7K
10:10 26.37 26.37 26.37 26.37 0.2K
10:13 26.23 26.23 26.23 26.23 0.6K
10:16 26.23 26.23 26.23 26.23 0.6K
10:22 26.02 26.02 26.02 26.02 0.3K
10:37 26.23 26.24 26.23 26.24 0.6K
10:42 26.12 26.12 26.12 26.12 0.1K
10:44 26.12 26.12 26.12 26.12 0.1K
10:46 26.14 26.14 26.14 26.14 0.1K
10:47 26.20 26.20 26.20 26.20 0.5K
10:58 26.14 26.14 26.14 26.14 0.2K
11:00 25.63 25.63 25.63 25.63 13.6K
11:01 25.85 25.96 25.85 25.85 2.1K
11:03 25.72 25.72 25.72 25.72 0.1K
11:05 25.67 25.67 25.51 25.51 1.7K
11:08 25.54 25.54 24.73 24.81 29.4K
11:09 25.21 25.86 25.21 25.86 3.7K
11:10 25.60 25.60 24.89 24.89 10.3K
11:12 24.93 24.93 24.93 24.93 0.3K
11:16 25.31 25.31 25.31 25.31 1.0K
11:18 25.43 25.43 24.41 24.41 19.3K
11:19 25.34 25.41 25.34 25.41 2.5K
11:30 25.21 25.21 25.21 25.21 0.8K
11:31 25.45 25.45 25.45 25.45 0.1K
11:32 25.51 25.51 25.51 25.51 0.4K
11:46 25.17 25.17 25.16 25.16 1.2K
11:50 25.38 25.38 25.38 25.38 0.1K
11:52 25.25 25.25 25.25 25.25 1.9K
11:53 25.14 25.14 24.97 24.97 1.6K
11:55 25.27 25.27 25.27 25.27 0.4K
11:58 25.32 25.32 25.32 25.32 1.5K
11:59 25.44 25.44 25.44 25.44 1.0K
12:01 25.30 25.30 25.30 25.30 1.0K
12:04 25.30 25.30 25.30 25.30 0.6K
12:05 25.00 25.00 25.00 25.00 0.4K
12:14 25.36 25.36 25.36 25.36 0.2K
12:20 25.39 25.39 25.39 25.39 0.5K
12:23 25.39 25.39 25.39 25.39 0.3K
12:30 25.41 25.41 25.41 25.41 0.4K
12:46 25.35 25.35 25.35 25.35 1.4K
12:50 25.36 25.36 25.36 25.36 0.3K
12:54 25.48 25.48 25.48 25.48 1.3K
12:58 25.72 25.72 25.72 25.71 0.3K
13:01 25.49 25.49 25.49 25.49 1.4K
13:07 25.46 25.46 25.46 25.46 0.5K
13:11 25.45 25.45 25.45 25.45 0.9K
13:19 25.44 25.44 25.44 25.44 0.7K
13:32 25.50 25.50 25.50 25.50 0.5K
13:43 25.45 25.45 25.45 25.45 3.9K
13:44 25.51 25.51 25.51 25.51 0.2K
13:45 25.46 25.46 25.46 25.46 2.2K
13:46 25.46 25.46 25.46 25.46 0.2K
13:47 25.46 25.46 25.46 25.46 0.1K
13:48 25.51 25.51 25.51 25.51 0.7K
13:49 25.57 25.57 25.57 25.57 0.6K
13:53 25.59 25.59 25.59 25.59 0.4K
13:58 25.50 25.50 25.50 25.50 0.4K
14:02 25.59 25.59 25.59 25.59 0.6K
14:05 25.75 25.75 25.75 25.75 0.5K
14:11 25.83 25.93 25.64 25.64 4.6K
14:14 25.70 25.70 25.70 25.70 0.3K
14:15 25.70 25.70 25.70 25.70 1.3K
14:20 25.55 25.62 25.55 25.62 1.4K
14:24 25.71 25.71 25.71 25.71 0.5K
14:27 25.56 25.56 25.56 25.56 1.4K
14:29 25.57 25.57 25.57 25.57 0.2K
14:31 25.59 25.59 25.59 25.59 0.5K
14:32 25.59 25.59 25.59 25.59 0.1K
14:33 25.59 25.59 25.59 25.59 0.2K
14:36 25.69 25.69 25.57 25.57 1.3K
14:37 25.57 25.57 25.57 25.57 0.6K
14:38 25.52 25.58 25.52 25.58 1.5K
14:49 25.84 25.84 25.84 25.84 0.2K
14:53 25.75 25.86 25.75 25.86 0.9K
15:02 25.84 25.84 25.84 25.84 0.4K
15:07 25.86 25.86 25.86 25.86 2.8K
15:28 25.85 25.85 25.85 25.85 2.2K
15:29 25.90 25.90 25.90 25.90 2.6K
15:31 25.91 25.91 25.91 25.91 0.3K
15:34 25.89 25.89 25.87 25.87 0.8K
15:35 25.84 25.84 25.84 25.84 0.3K
15:36 25.83 25.83 25.83 25.83 1.5K
15:38 25.74 25.74 25.74 25.74 0.4K
15:40 25.74 25.74 25.74 25.74 0.1K
15:41 25.87 25.87 25.87 25.87 1.4K
15:43 25.92 25.92 25.92 25.92 0.6K
15:45 25.92 25.92 25.92 25.92 0.8K
15:48 26.01 26.01 25.93 25.93 3.1K
15:49 26.02 26.02 26.02 26.02 0.2K
15:50 25.88 25.88 25.88 25.88 1.5K
15:53 26.00 26.00 26.00 26.00 0.8K
15:55 25.95 25.95 25.92 25.92 1.8K
15:57 25.90 25.90 25.90 25.90 0.8K
15:58 25.92 25.92 25.92 25.92 0.6K
15:59 25.92 25.98 25.92 25.92 3.3K
16:00 25.92 25.98 25.92 25.98 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available