Electromed

ELMD
🏛️ usa →
24.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.56 23.56 23.56 0.8K
09:31 23.61 23.61 23.61 23.61 0.3K
09:57 24.22 24.22 24.22 24.22 0.2K
10:01 24.12 24.12 24.12 24.12 1.0K
10:50 24.15 24.15 24.15 24.15 0.2K
10:52 24.16 24.16 24.16 24.16 0.6K
11:05 24.28 24.28 24.28 24.28 0.2K
11:09 24.05 24.05 24.05 24.05 0.3K
11:18 24.16 24.16 24.16 24.16 0.1K
11:20 24.16 24.16 24.16 24.16 0.3K
11:23 24.16 24.16 24.16 24.16 0.1K
11:27 24.28 24.28 24.28 24.28 0.3K
11:40 24.16 24.28 24.16 24.28 1.0K
11:44 24.15 24.15 24.15 24.15 1.2K
11:46 24.18 24.18 24.18 24.18 1.8K
11:59 24.24 24.24 24.24 24.24 0.4K
12:15 24.25 24.25 24.25 24.25 0.7K
12:42 24.21 24.21 24.21 24.21 1.3K
13:00 24.38 24.38 24.38 24.38 0.2K
13:11 24.37 24.37 24.37 24.37 1.1K
13:34 24.27 24.27 24.27 24.27 0.7K
13:55 24.13 24.13 24.13 24.13 0.5K
14:17 24.17 24.17 24.17 24.17 1.1K
14:22 23.88 23.88 23.88 23.88 0.5K
14:26 23.97 23.97 23.97 23.97 3.3K
15:12 23.96 23.96 23.96 23.96 0.9K
15:22 24.00 24.00 24.00 24.00 0.6K
15:33 23.96 23.96 23.96 23.96 1.0K
15:40 23.99 23.99 23.99 23.99 1.4K
15:47 24.02 24.07 24.02 24.05 2.4K
15:49 24.08 24.16 24.08 24.16 1.5K
15:50 24.18 24.18 24.18 24.18 0.6K
15:52 24.14 24.14 24.14 24.14 2.8K
15:58 24.10 24.10 24.10 24.10 2.2K
15:59 24.09 24.15 24.04 24.15 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available