Electromed

ELMD
🏛️ usa →
24.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.09 23.09 23.09 0.6K
09:34 23.56 23.56 23.55 23.55 0.8K
09:48 23.39 23.39 23.39 23.39 1.2K
10:05 23.40 23.40 23.40 23.40 0.3K
10:10 23.14 23.14 23.14 23.14 0.6K
10:20 23.40 23.44 23.40 23.44 2.4K
10:23 23.43 23.43 23.43 23.43 0.5K
10:24 23.30 23.30 23.30 23.30 1.7K
10:26 23.19 23.19 23.19 23.19 3.0K
10:30 23.30 23.30 23.30 23.30 0.3K
10:31 23.36 23.36 23.36 23.36 1.9K
10:40 23.28 23.28 23.28 23.28 1.6K
10:57 23.22 23.22 23.22 23.22 0.4K
10:58 23.21 23.21 23.21 23.21 0.1K
10:59 23.21 23.21 23.21 23.21 0.4K
11:00 23.15 23.15 23.15 23.15 0.1K
11:01 23.14 23.15 23.14 23.15 1.2K
11:02 23.12 23.12 23.12 23.12 0.7K
11:06 23.25 23.25 23.25 23.25 0.4K
11:08 23.01 23.01 23.01 23.01 0.2K
11:11 23.27 23.27 23.27 23.27 0.9K
11:26 23.17 23.17 23.17 23.17 0.3K
11:37 23.37 23.37 23.37 23.37 0.8K
11:38 23.60 23.60 23.46 23.46 1.1K
12:11 23.54 23.54 23.54 23.54 1.1K
12:45 23.42 23.42 23.42 23.42 0.9K
13:10 23.44 23.44 23.44 23.44 0.9K
13:24 23.45 23.45 23.40 23.40 3.0K
13:34 23.40 23.46 23.40 23.46 0.4K
13:38 23.46 23.46 23.46 23.46 0.8K
13:43 23.46 23.46 23.46 23.46 0.1K
13:44 23.51 23.56 23.51 23.56 1.4K
13:45 23.56 23.56 23.56 23.56 0.8K
13:48 23.48 23.48 23.48 23.48 1.4K
14:00 23.47 23.47 23.47 23.47 0.5K
14:04 23.48 23.48 23.48 23.48 0.3K
14:08 23.48 23.48 23.48 23.48 0.1K
14:13 23.48 23.48 23.48 23.48 1.2K
14:15 23.47 23.47 23.47 23.47 0.4K
14:17 23.46 23.46 23.46 23.46 0.2K
14:20 23.50 23.50 23.50 23.50 0.5K
14:23 23.60 23.60 23.60 23.60 1.0K
14:24 23.55 23.55 23.55 23.55 0.7K
14:37 23.49 23.49 23.49 23.49 0.3K
14:39 23.68 23.68 23.68 23.68 0.4K
14:46 23.67 23.67 23.62 23.62 1.8K
14:53 23.78 23.78 23.78 23.78 0.7K
15:02 23.77 23.77 23.77 23.77 0.1K
15:05 23.80 23.80 23.80 23.80 0.6K
15:13 23.72 23.72 23.72 23.72 2.1K
15:32 23.59 23.60 23.59 23.60 0.4K
15:33 23.61 23.61 23.61 23.61 0.3K
15:35 23.45 23.46 23.45 23.46 1.1K
15:41 23.56 23.69 23.56 23.69 2.0K
15:42 23.68 23.68 23.68 23.68 0.1K
15:43 23.68 23.68 23.68 23.68 0.4K
15:45 23.68 23.68 23.68 23.68 0.3K
15:48 23.80 23.80 23.80 23.80 0.4K
15:50 23.38 23.42 23.38 23.42 2.8K
15:51 23.55 23.55 23.55 23.55 1.3K
15:55 23.50 23.50 23.45 23.45 2.5K
15:56 23.49 23.49 23.49 23.49 0.5K
15:57 23.49 23.49 23.49 23.49 0.3K
15:58 23.43 23.48 23.43 23.43 3.8K
15:59 23.44 23.58 23.39 23.58 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available