Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.37 23.36 23.36 1.2K
09:31 23.36 23.47 23.36 23.47 0.7K
09:37 23.50 23.50 23.41 23.41 0.7K
09:47 23.42 23.42 23.42 23.42 0.4K
09:49 23.40 23.40 23.40 23.40 0.3K
10:00 23.40 23.40 23.40 23.40 0.7K
10:31 23.58 23.59 23.58 23.59 1.1K
10:38 23.65 23.65 23.65 23.65 1.0K
10:44 23.64 23.65 23.64 23.65 0.8K
11:00 23.57 23.57 23.57 23.57 0.2K
11:01 23.54 23.54 23.54 23.54 3.3K
11:23 23.56 23.56 23.56 23.56 1.0K
12:16 23.07 23.07 23.07 23.07 0.2K
12:31 23.17 23.17 23.17 23.17 1.3K
12:36 23.24 23.24 23.24 23.24 3.2K
12:52 23.23 23.23 23.23 23.23 0.2K
12:55 23.24 23.24 23.24 23.24 0.4K
13:00 22.96 23.16 22.96 23.16 1.7K
13:11 23.17 23.17 23.17 23.17 0.3K
13:13 23.07 23.07 23.07 23.07 2.9K
13:33 23.08 23.08 23.07 23.07 2.3K
14:02 23.09 23.09 23.09 23.09 0.3K
14:22 23.16 23.16 23.10 23.10 4.3K
15:11 22.99 22.99 22.99 22.99 2.4K
15:23 22.96 22.96 22.96 22.96 1.9K
15:30 22.85 22.85 22.85 22.85 1.1K
15:35 22.81 22.81 22.81 22.81 1.9K
15:45 22.78 22.78 22.78 22.78 1.9K
15:49 22.75 22.75 22.75 22.75 0.2K
15:50 22.73 22.77 22.73 22.77 1.7K
15:51 22.76 22.79 22.76 22.79 0.6K
15:52 22.83 22.83 22.83 22.83 0.8K
15:53 22.79 22.79 22.79 22.79 0.6K
15:54 22.94 22.94 22.94 22.94 0.4K
15:56 22.81 22.82 22.81 22.82 3.3K
15:59 22.92 22.92 22.81 22.81 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available