Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.76 22.76 22.76 22.76 3.1K
09:39 22.75 22.75 22.75 22.75 0.2K
09:41 22.65 22.65 22.65 22.65 0.2K
09:44 22.83 22.83 22.83 22.83 0.4K
09:55 22.81 22.81 22.81 22.81 0.6K
10:07 22.94 22.94 22.94 22.94 0.1K
10:16 22.82 22.82 22.82 22.82 1.1K
10:30 23.37 23.37 23.37 23.37 0.2K
10:33 23.30 23.30 23.30 23.30 0.4K
10:43 23.50 23.50 23.41 23.41 0.6K
10:44 23.36 23.36 23.36 23.36 1.5K
10:45 23.31 23.31 23.17 23.17 0.8K
10:46 23.24 23.24 23.18 23.18 1.1K
10:54 23.35 23.35 23.35 23.35 1.4K
11:08 23.25 23.25 23.25 23.25 1.0K
11:31 23.14 23.14 23.14 23.14 0.4K
11:45 23.25 23.25 23.25 23.25 0.1K
11:47 23.18 23.18 23.18 23.18 0.5K
12:15 23.26 23.26 23.26 23.26 0.5K
12:31 23.33 23.33 23.33 23.33 0.3K
12:41 23.29 23.29 23.29 23.29 0.2K
12:56 23.42 23.42 23.42 23.42 0.5K
13:08 23.50 23.50 23.50 23.50 1.2K
13:21 23.45 23.45 23.45 23.45 0.2K
13:24 23.47 23.47 23.47 23.47 0.4K
13:32 23.39 23.39 23.31 23.31 1.7K
13:33 23.36 23.36 23.36 23.36 2.3K
14:58 23.48 23.48 23.48 23.48 1.6K
15:09 23.34 23.35 23.34 23.34 0.8K
15:10 23.40 23.40 23.39 23.39 1.4K
15:22 23.28 23.28 23.28 23.28 0.9K
15:28 23.26 23.26 23.26 23.26 0.1K
15:29 23.22 23.22 23.22 23.22 0.8K
15:34 23.16 23.16 23.09 23.09 1.2K
15:36 23.18 23.18 23.11 23.11 0.8K
15:39 23.11 23.11 23.11 23.11 0.2K
15:40 23.11 23.11 23.11 23.11 0.1K
15:42 23.11 23.11 23.11 23.11 0.1K
15:43 23.03 23.03 23.03 23.03 0.2K
15:44 23.11 23.11 23.11 23.11 0.7K
15:47 23.14 23.14 23.14 23.14 0.7K
15:50 23.07 23.07 23.07 23.07 0.4K
15:53 23.18 23.18 23.18 23.18 0.3K
15:55 23.10 23.10 23.10 23.10 0.4K
15:56 23.21 23.21 23.21 23.21 0.3K
15:57 23.28 23.29 23.12 23.12 1.8K
15:58 23.12 23.12 23.12 23.12 0.5K
15:59 23.25 23.25 23.08 23.08 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available