Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.15 20.15 20.15 20.15 1.4K
10:08 20.00 20.00 20.00 20.00 1.5K
11:04 19.81 19.81 19.81 19.81 0.7K
11:08 19.88 19.88 19.88 19.88 0.3K
11:10 19.88 19.88 19.88 19.88 1.1K
11:26 19.97 19.97 19.97 19.97 0.1K
11:28 20.13 20.13 20.13 20.12 0.7K
11:42 19.94 19.94 19.94 19.93 0.2K
11:46 19.98 20.12 19.98 20.12 1.6K
11:57 20.40 20.40 20.13 20.13 1.8K
12:03 20.15 20.15 20.15 20.15 0.3K
12:07 20.13 20.13 20.13 20.13 0.2K
12:08 20.13 20.13 20.13 20.13 0.2K
12:09 20.25 20.25 20.25 20.25 2.7K
12:57 20.07 20.07 20.07 20.07 0.6K
13:12 20.07 20.07 20.07 20.07 0.4K
13:35 20.10 20.10 20.10 20.10 0.7K
13:41 20.12 20.12 20.00 20.00 1.4K
13:45 20.01 20.01 20.01 20.01 0.1K
13:46 20.00 20.00 19.98 19.98 1.8K
13:56 19.97 19.97 19.97 19.97 1.3K
14:17 20.03 20.03 20.03 20.03 0.1K
14:23 20.06 20.06 20.06 20.06 0.3K
14:37 19.94 19.94 19.94 19.94 0.2K
14:38 20.03 20.03 20.03 20.03 1.2K
15:06 19.94 20.08 19.94 20.08 0.8K
15:17 20.09 20.09 20.09 20.09 0.1K
15:18 20.04 20.04 20.04 20.04 0.4K
15:24 19.98 19.98 19.98 19.98 0.5K
15:29 20.00 20.00 20.00 20.00 0.1K
15:31 20.05 20.05 20.05 20.05 2.8K
15:33 20.13 20.18 20.13 20.18 0.9K
15:35 20.18 20.18 20.18 20.18 0.3K
15:36 20.17 20.17 20.17 20.17 0.2K
15:38 20.17 20.17 20.17 20.17 1.5K
15:48 20.17 20.19 20.17 20.19 0.4K
15:50 20.21 20.21 20.21 20.21 0.5K
15:51 20.18 20.18 20.18 20.18 0.3K
15:53 20.20 20.20 20.20 20.20 0.2K
15:54 20.18 20.22 20.18 20.22 0.9K
15:56 20.25 20.25 20.19 20.18 0.7K
15:57 20.25 20.28 20.25 20.28 0.9K
15:58 20.27 20.27 20.23 20.23 0.4K
15:59 20.21 20.31 20.20 20.20 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available