Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.41 20.41 20.41 20.41 10.6K
09:45 20.26 20.38 20.26 20.38 0.4K
09:47 20.23 20.23 20.23 20.23 0.9K
09:54 20.18 20.18 20.18 20.18 0.1K
09:56 20.27 20.27 20.18 20.18 0.4K
09:57 20.31 20.31 20.31 20.31 0.9K
10:18 20.36 20.37 20.36 20.37 3.4K
10:21 20.42 20.42 20.42 20.42 0.5K
10:33 20.33 20.33 20.33 20.33 2.4K
10:38 20.32 20.37 20.32 20.37 0.8K
10:42 20.37 20.37 20.37 20.37 0.6K
10:45 20.38 20.38 20.38 20.38 1.5K
10:55 20.60 20.60 20.60 20.60 2.0K
11:01 20.70 20.70 20.62 20.62 2.8K
11:11 20.62 20.62 20.62 20.62 0.1K
11:12 20.70 20.70 20.70 20.70 1.0K
11:19 20.62 20.62 20.62 20.62 0.2K
11:27 20.63 20.63 20.63 20.63 1.9K
12:00 20.69 20.69 20.69 20.69 0.3K
12:04 20.69 20.69 20.69 20.69 0.2K
12:06 20.69 20.69 20.69 20.69 1.0K
12:15 20.65 20.65 20.65 20.65 2.3K
12:19 20.64 20.64 20.56 20.56 2.9K
12:22 20.61 20.61 20.61 20.61 0.8K
12:23 20.68 20.68 20.67 20.67 1.2K
12:25 20.57 20.57 20.57 20.57 0.1K
12:27 20.61 20.68 20.61 20.68 0.3K
12:29 20.61 20.61 20.61 20.61 0.7K
12:40 20.60 20.60 20.59 20.59 1.1K
12:43 20.62 20.62 20.62 20.62 0.3K
12:45 20.55 20.55 20.55 20.55 0.4K
12:55 20.46 20.46 20.46 20.46 0.8K
12:57 20.60 20.60 20.60 20.60 0.5K
13:10 20.56 20.56 20.56 20.56 0.2K
13:11 20.61 20.61 20.61 20.61 0.2K
13:13 20.65 20.65 20.65 20.65 0.3K
13:15 20.61 20.61 20.61 20.61 0.7K
13:17 20.61 20.61 20.61 20.61 0.1K
13:19 20.65 20.65 20.65 20.65 1.0K
13:22 20.55 20.55 20.55 20.55 0.9K
13:34 20.53 20.53 20.53 20.53 0.4K
13:35 20.45 20.45 20.45 20.45 0.1K
13:36 20.45 20.45 20.45 20.45 0.5K
13:47 20.66 20.66 20.66 20.66 2.2K
13:50 20.63 20.63 20.63 20.63 0.8K
13:56 20.61 20.63 20.61 20.63 0.7K
13:59 20.72 20.72 20.72 20.72 0.6K
14:05 20.72 20.72 20.66 20.66 0.5K
14:09 20.66 20.66 20.63 20.63 1.2K
14:10 20.62 20.62 20.62 20.62 0.1K
14:12 20.62 20.62 20.62 20.62 0.1K
14:14 20.62 20.62 20.62 20.62 0.2K
14:20 20.74 20.74 20.74 20.74 0.3K
14:22 20.74 20.74 20.62 20.62 0.4K
14:30 20.77 20.77 20.62 20.62 0.5K
14:38 20.78 20.78 20.78 20.78 1.7K
14:40 20.72 20.72 20.72 20.72 0.2K
14:43 20.80 20.80 20.79 20.79 1.0K
14:45 20.66 20.77 20.66 20.77 0.6K
14:51 20.74 20.74 20.74 20.74 0.3K
14:54 20.71 20.73 20.66 20.66 2.5K
15:01 20.67 20.67 20.67 20.67 0.1K
15:02 20.67 20.67 20.56 20.56 1.4K
15:11 20.56 20.56 20.56 20.56 0.1K
15:12 20.56 20.56 20.56 20.56 0.2K
15:17 20.55 20.55 20.55 20.55 1.0K
15:19 20.57 20.57 20.57 20.57 0.2K
15:21 20.57 20.57 20.57 20.57 0.8K
15:33 20.56 20.56 20.56 20.56 0.4K
15:36 20.64 20.64 20.64 20.64 0.4K
15:37 20.57 20.57 20.57 20.57 0.4K
15:38 20.57 20.57 20.57 20.57 0.7K
15:42 20.58 20.58 20.58 20.58 0.4K
15:43 20.57 20.57 20.57 20.57 0.2K
15:45 20.57 20.57 20.53 20.53 0.9K
15:46 20.57 20.57 20.57 20.57 0.3K
15:49 20.56 20.59 20.56 20.59 3.1K
15:51 20.58 20.58 20.58 20.58 1.3K
15:52 20.56 20.56 20.55 20.55 1.4K
15:54 20.55 20.55 20.55 20.55 1.1K
15:57 20.56 20.56 20.52 20.52 2.1K
15:59 20.50 20.52 20.46 20.46 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available