Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.48 20.48 20.48 1.5K
09:39 20.77 20.77 20.77 20.77 1.1K
09:56 20.80 20.80 20.51 20.71 11.0K
10:28 20.58 20.58 20.58 20.58 0.5K
10:33 20.47 20.47 20.47 20.47 0.4K
10:46 20.59 20.59 20.59 20.59 0.9K
11:05 20.52 20.52 20.52 20.52 0.4K
11:20 20.85 20.85 20.85 20.85 0.6K
11:41 20.84 20.84 20.84 20.84 0.4K
11:42 20.69 20.69 20.69 20.69 0.2K
11:43 20.80 20.80 20.80 20.80 0.7K
11:51 20.65 20.65 20.65 20.65 0.2K
12:03 20.77 20.77 20.77 20.77 0.4K
12:09 20.61 20.61 20.61 20.61 0.2K
12:10 20.67 20.67 20.67 20.67 1.0K
12:14 20.62 20.62 20.62 20.62 0.3K
12:24 20.66 20.66 20.62 20.62 0.5K
12:25 20.62 20.62 20.62 20.62 2.4K
13:01 20.84 20.84 20.84 20.84 1.8K
13:37 20.78 20.78 20.78 20.78 0.2K
13:42 20.78 20.78 20.78 20.78 0.3K
13:48 20.77 20.77 20.77 20.77 1.0K
13:54 20.80 20.80 20.80 20.80 1.0K
14:17 20.71 20.71 20.71 20.71 0.8K
14:22 20.75 20.75 20.75 20.75 0.8K
14:24 20.75 20.75 20.75 20.75 0.4K
14:29 20.72 20.72 20.72 20.72 0.6K
14:30 20.72 20.72 20.72 20.72 0.7K
14:52 20.75 20.84 20.75 20.75 0.7K
15:00 20.75 20.75 20.75 20.75 0.1K
15:01 20.75 20.75 20.75 20.75 0.2K
15:14 20.66 20.66 20.66 20.66 0.4K
15:23 20.67 20.67 20.67 20.67 1.6K
15:24 20.60 20.60 20.60 20.60 0.9K
15:26 20.61 20.61 20.61 20.61 0.5K
15:28 20.58 20.59 20.58 20.59 0.8K
15:31 20.69 20.69 20.69 20.69 0.7K
15:41 20.76 20.76 20.76 20.76 0.1K
15:42 20.60 20.60 20.60 20.60 0.4K
15:48 20.69 20.69 20.69 20.69 0.2K
15:49 20.68 20.68 20.67 20.67 0.6K
15:50 20.58 20.58 20.52 20.54 3.8K
15:55 20.56 20.56 20.56 20.56 0.2K
15:56 20.48 20.48 20.48 20.48 0.6K
15:57 20.53 20.53 20.48 20.48 0.5K
15:58 20.52 20.52 20.52 20.52 0.7K
15:59 20.58 20.58 20.48 20.48 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available