Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.09 20.09 20.09 0.6K
09:39 20.35 20.35 20.35 20.35 0.6K
09:53 20.38 20.38 20.38 20.38 0.9K
10:16 20.15 20.15 20.15 20.15 0.6K
10:18 20.27 20.27 20.27 20.27 0.4K
10:37 20.38 20.38 20.38 20.38 0.4K
10:49 20.29 20.29 20.29 20.29 0.8K
10:58 20.51 20.51 20.49 20.49 0.3K
11:06 20.49 20.49 20.49 20.49 0.6K
11:13 20.52 20.52 20.52 20.52 0.6K
11:19 20.59 20.59 20.59 20.59 0.3K
11:32 20.49 20.49 20.49 20.49 0.9K
11:40 20.52 20.52 20.52 20.52 0.4K
11:45 20.40 20.40 20.40 20.40 0.2K
11:49 20.32 20.32 20.32 20.32 1.2K
12:22 20.53 20.53 20.53 20.53 0.3K
12:41 20.43 20.43 20.43 20.43 0.6K
12:44 20.50 20.50 20.50 20.50 0.2K
12:46 20.43 20.43 20.43 20.43 0.1K
12:47 20.45 20.45 20.45 20.45 2.0K
13:13 20.49 20.49 20.49 20.49 0.2K
13:14 20.54 20.54 20.54 20.54 3.6K
13:55 20.59 20.59 20.59 20.59 0.2K
14:00 20.67 20.67 20.67 20.67 0.2K
14:02 20.54 20.54 20.54 20.54 0.5K
14:08 20.63 20.63 20.63 20.62 0.6K
14:18 20.62 20.62 20.62 20.62 0.2K
14:22 20.61 20.61 20.61 20.61 0.3K
14:24 20.61 20.61 20.61 20.61 0.1K
14:25 20.66 20.66 20.62 20.62 1.4K
14:33 20.84 20.84 20.72 20.72 0.2K
14:34 20.81 20.81 20.81 20.81 0.5K
14:54 20.63 20.83 20.63 20.83 0.3K
14:58 20.70 20.70 20.70 20.70 0.1K
14:59 20.71 20.71 20.66 20.66 2.5K
15:06 20.71 20.71 20.71 20.71 0.5K
15:09 20.78 20.78 20.78 20.78 0.3K
15:10 20.77 20.77 20.77 20.77 1.8K
15:19 20.62 20.62 20.62 20.62 0.7K
15:35 20.55 20.55 20.55 20.55 0.1K
15:36 20.53 20.53 20.53 20.53 0.1K
15:37 20.66 20.66 20.66 20.66 0.9K
15:40 20.67 20.67 20.67 20.67 0.4K
15:46 20.71 20.71 20.71 20.71 0.1K
15:48 20.72 20.72 20.72 20.72 0.2K
15:50 20.72 20.72 20.70 20.70 0.9K
15:53 20.67 20.67 20.66 20.66 0.8K
15:54 20.66 20.72 20.66 20.72 1.7K
15:56 20.72 20.72 20.72 20.72 0.6K
15:58 20.72 20.77 20.72 20.77 1.0K
15:59 20.75 20.78 20.70 20.78 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available