Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.03 21.09 21.03 21.09 4.0K
09:39 21.02 21.02 21.02 21.02 0.6K
09:45 21.02 21.02 21.02 21.02 1.0K
09:47 21.06 21.06 21.06 21.06 1.0K
10:01 21.01 21.01 21.01 21.01 0.1K
10:03 21.03 21.03 21.03 21.03 1.0K
10:11 21.02 21.02 21.02 21.02 0.1K
10:14 21.05 21.05 21.05 21.05 0.5K
10:20 20.87 20.87 20.87 20.87 0.1K
10:21 21.19 21.19 20.90 20.90 0.7K
10:23 21.04 21.04 21.04 21.04 0.1K
10:35 21.04 21.04 21.04 21.04 0.2K
10:36 21.04 21.04 21.04 21.04 0.2K
10:37 21.05 21.05 21.05 21.05 0.5K
10:56 21.05 21.05 21.05 21.05 0.4K
10:57 21.05 21.05 21.05 21.05 0.1K
11:00 21.06 21.06 21.06 21.06 0.1K
11:02 21.06 21.06 21.06 21.06 0.2K
11:05 21.08 21.08 21.08 21.08 0.5K
11:13 21.08 21.08 21.08 21.08 0.9K
11:15 20.94 21.03 20.94 21.03 0.4K
11:18 21.03 21.03 21.03 21.03 1.0K
11:20 21.02 21.05 20.99 21.05 1.6K
11:21 21.05 21.05 21.05 21.05 0.4K
11:23 21.05 21.05 21.05 21.05 0.3K
11:28 21.06 21.06 21.06 21.06 1.4K
11:30 21.05 21.05 21.05 21.05 0.1K
11:32 21.05 21.05 21.04 21.04 0.8K
11:33 21.09 21.09 21.09 21.09 0.2K
11:37 21.05 21.05 21.04 21.05 0.5K
11:38 21.05 21.05 21.05 21.05 0.1K
11:40 21.03 21.03 21.03 21.03 0.5K
11:41 21.05 21.05 21.05 21.05 0.1K
11:43 21.05 21.05 21.05 21.05 0.2K
11:44 21.05 21.05 21.05 21.05 0.5K
11:53 21.10 21.14 21.10 21.14 1.6K
11:58 21.23 21.23 21.23 21.23 0.1K
11:59 21.13 21.13 21.13 21.13 0.2K
12:09 21.14 21.17 21.14 21.17 1.7K
12:25 21.05 21.05 21.05 21.05 0.2K
12:27 21.16 21.16 21.16 21.16 0.1K
12:29 21.11 21.11 21.06 21.05 0.6K
12:31 21.11 21.11 21.07 21.07 0.6K
12:43 21.06 21.06 21.05 21.05 2.0K
12:44 21.05 21.05 21.05 21.05 0.5K
12:48 21.07 21.07 21.05 21.05 0.5K
12:50 21.05 21.05 21.05 21.05 0.1K
12:52 21.05 21.05 21.05 21.05 0.3K
12:57 21.01 21.01 21.01 21.01 0.2K
13:01 20.95 20.95 20.95 20.95 0.2K
13:02 21.01 21.01 21.01 21.01 0.2K
13:03 21.01 21.01 21.01 21.01 0.2K
13:08 21.01 21.01 21.01 21.01 0.2K
13:14 21.01 21.01 21.01 21.01 0.3K
13:24 20.96 20.99 20.96 20.99 2.0K
13:30 20.91 20.91 20.91 20.91 0.4K
13:41 20.98 20.98 20.98 20.98 0.3K
13:48 20.96 20.96 20.96 20.96 1.4K
13:51 21.08 21.08 21.08 21.08 0.9K
13:54 21.08 21.08 21.08 21.08 0.4K
14:22 20.98 20.98 20.98 20.98 0.2K
14:24 21.07 21.07 21.07 21.07 0.3K
14:28 21.06 21.06 21.06 21.06 0.2K
14:29 21.03 21.03 21.03 21.03 0.5K
14:37 20.97 20.97 20.97 20.97 1.7K
15:12 21.07 21.07 21.07 21.07 0.4K
15:31 21.03 21.03 21.03 21.03 0.5K
15:38 21.03 21.03 21.03 21.03 0.1K
15:39 21.03 21.03 21.03 21.03 0.4K
15:44 21.03 21.03 20.99 20.99 1.2K
15:45 21.03 21.03 21.00 21.00 0.9K
15:46 21.05 21.05 21.01 21.01 0.6K
15:49 21.03 21.03 21.03 21.03 1.0K
15:51 21.03 21.03 21.03 21.03 0.3K
15:53 21.03 21.03 21.03 21.03 0.9K
15:57 21.02 21.02 21.02 21.02 1.1K
15:59 21.05 21.05 20.95 20.95 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available