Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.52 21.52 21.52 21.52 1.5K
09:35 21.52 21.52 21.52 21.52 0.1K
09:36 21.55 21.55 21.55 21.55 0.1K
09:40 21.45 21.45 21.45 21.45 0.2K
09:41 21.39 21.39 21.26 21.26 0.8K
09:59 21.23 21.23 21.23 21.23 0.3K
10:05 21.20 21.20 21.20 21.20 0.2K
10:08 21.12 21.12 21.12 21.12 2.0K
10:10 21.11 21.11 21.11 21.11 0.8K
10:16 21.12 21.12 21.12 21.12 0.2K
10:18 21.10 21.11 21.10 21.11 1.3K
10:28 21.07 21.15 21.07 21.15 7.3K
10:29 21.19 21.27 21.19 21.27 0.3K
10:30 21.24 21.24 21.24 21.24 0.4K
10:33 21.21 21.24 21.21 21.21 1.0K
10:35 21.26 21.26 21.25 21.25 0.7K
10:45 21.21 21.21 21.21 21.21 0.1K
10:48 21.26 21.26 21.21 21.21 0.4K
10:51 21.24 21.26 21.24 21.26 0.8K
10:52 21.28 21.28 21.28 21.28 0.1K
10:55 21.29 21.29 21.29 21.29 0.5K
11:07 21.26 21.26 21.26 21.26 0.8K
11:14 21.13 21.16 21.13 21.16 0.9K
11:25 21.18 21.19 21.18 21.19 0.3K
11:26 21.15 21.15 21.15 21.15 0.8K
11:28 21.15 21.15 21.15 21.15 0.3K
11:29 21.15 21.20 21.15 21.20 2.4K
11:33 21.04 21.04 21.01 21.01 0.2K
11:37 21.03 21.07 21.03 21.07 1.7K
11:42 21.11 21.11 21.11 21.11 0.3K
11:52 21.11 21.11 21.11 21.11 0.1K
11:53 21.10 21.10 21.10 21.10 0.5K
11:56 21.08 21.08 21.08 21.08 0.6K
11:58 21.09 21.09 21.09 21.09 1.1K
12:04 21.10 21.10 21.10 21.10 0.3K
12:05 21.18 21.18 21.18 21.18 1.1K
12:06 21.29 21.29 21.29 21.29 2.3K
12:21 21.58 21.58 21.58 21.58 0.6K
12:26 21.58 21.58 21.58 21.58 0.9K
12:34 21.44 21.44 21.44 21.44 0.3K
12:35 21.44 21.44 21.43 21.43 2.3K
12:44 21.37 21.37 21.37 21.37 0.1K
12:45 21.48 21.48 21.48 21.48 1.0K
12:47 21.40 21.40 21.40 21.40 0.7K
13:02 21.47 21.47 21.46 21.46 1.8K
13:10 21.60 21.60 21.60 21.60 0.2K
13:11 21.49 21.49 21.49 21.49 0.4K
13:15 21.48 21.48 21.48 21.48 0.5K
13:20 21.48 21.48 21.48 21.48 0.2K
13:21 21.48 21.48 21.48 21.48 0.3K
13:27 21.47 21.47 21.47 21.47 0.3K
13:28 21.46 21.46 21.46 21.46 1.0K
13:33 21.50 21.50 21.50 21.50 1.2K
13:35 21.66 21.66 21.66 21.66 0.2K
13:36 21.39 21.39 21.39 21.39 0.4K
13:39 21.66 21.66 21.66 21.66 1.6K
13:59 21.53 21.53 21.53 21.53 0.3K
14:01 21.51 21.51 21.51 21.51 0.3K
14:04 21.57 21.57 21.57 21.57 0.9K
14:15 21.49 21.52 21.49 21.52 1.1K
14:18 21.51 21.51 21.51 21.51 0.4K
14:24 21.52 21.52 21.52 21.52 0.2K
14:25 21.47 21.47 21.47 21.47 0.5K
14:33 21.51 21.52 21.51 21.52 0.8K
14:41 21.48 21.48 21.48 21.48 0.3K
14:45 21.54 21.54 21.54 21.54 0.2K
14:47 21.60 21.60 21.60 21.60 0.2K
14:52 21.54 21.54 21.54 21.54 0.6K
15:01 21.58 21.58 21.58 21.58 0.3K
15:08 21.49 21.49 21.49 21.49 0.9K
15:09 21.46 21.46 21.46 21.46 0.4K
15:14 21.51 21.51 21.51 21.51 1.2K
15:24 21.58 21.58 21.58 21.58 0.1K
15:25 21.57 21.57 21.57 21.57 0.2K
15:28 21.56 21.56 21.56 21.56 0.4K
15:31 21.55 21.55 21.55 21.55 0.7K
15:35 21.61 21.61 21.61 21.61 0.3K
15:40 21.58 21.61 21.55 21.61 0.8K
15:41 21.59 21.59 21.59 21.59 0.7K
15:44 21.59 21.59 21.59 21.59 0.4K
15:45 21.58 21.58 21.58 21.58 1.6K
15:47 21.61 21.61 21.58 21.58 0.2K
15:49 21.61 21.61 21.61 21.61 0.9K
15:50 21.75 21.75 21.68 21.70 2.5K
15:51 21.65 21.65 21.65 21.65 1.9K
15:53 21.60 21.60 21.60 21.60 0.6K
15:54 21.60 21.60 21.59 21.59 0.7K
15:55 21.59 21.63 21.59 21.63 1.8K
15:58 21.63 21.63 21.63 21.63 0.9K
15:59 21.58 21.65 21.58 21.65 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available