Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.78 21.78 21.64 21.64 1.3K
09:37 21.78 21.78 21.78 21.78 0.1K
09:45 21.61 21.61 21.60 21.60 0.3K
09:53 21.78 21.78 21.60 21.60 0.4K
09:56 21.91 21.91 21.91 21.91 0.1K
09:57 21.61 21.61 21.61 21.61 0.1K
10:00 21.63 21.63 21.63 21.63 0.3K
10:05 21.86 21.86 21.86 21.86 0.1K
10:07 21.61 21.61 21.61 21.61 0.1K
10:08 21.73 21.73 21.60 21.60 0.7K
10:12 21.61 21.61 21.61 21.61 0.1K
10:13 21.61 21.61 21.61 21.61 0.1K
10:16 21.69 21.69 21.69 21.69 0.5K
10:20 21.67 21.67 21.67 21.67 0.2K
10:21 21.70 21.70 21.70 21.70 0.9K
10:28 21.68 21.68 21.68 21.68 0.6K
10:32 21.75 21.75 21.75 21.75 0.2K
10:35 21.68 21.68 21.68 21.68 0.1K
10:37 21.68 21.68 21.68 21.68 1.0K
10:38 21.68 21.68 21.68 21.68 0.3K
10:40 21.68 21.68 21.68 21.68 0.1K
10:43 21.68 21.68 21.68 21.68 0.2K
10:44 21.75 21.75 21.75 21.75 0.5K
10:51 21.68 21.68 21.68 21.68 0.2K
10:52 21.65 21.65 21.65 21.65 0.2K
10:54 21.56 21.56 21.56 21.56 2.7K
10:58 21.48 21.48 21.48 21.48 0.1K
11:02 21.53 21.53 21.53 21.53 1.0K
11:19 21.48 21.48 21.48 21.48 0.6K
11:22 21.52 21.52 21.52 21.52 0.6K
11:32 21.52 21.52 21.52 21.52 0.1K
11:33 21.52 21.52 21.52 21.52 0.2K
11:37 21.45 21.61 21.45 21.61 0.8K
11:52 21.59 21.59 21.59 21.59 0.8K
11:54 21.59 21.59 21.59 21.59 0.5K
12:07 21.72 21.72 21.72 21.72 0.3K
12:16 21.46 21.46 21.46 21.46 0.2K
12:23 21.73 21.73 21.59 21.59 0.2K
12:24 21.59 21.59 21.59 21.59 0.4K
12:40 21.46 21.46 21.46 21.46 0.3K
12:42 21.51 21.51 21.51 21.51 0.6K
12:51 21.53 21.53 21.53 21.53 0.1K
12:52 21.54 21.54 21.54 21.54 0.2K
12:53 21.53 21.53 21.53 21.53 0.3K
12:55 21.50 21.54 21.50 21.54 0.5K
12:57 21.57 21.57 21.57 21.57 1.7K
13:14 21.58 21.58 21.58 21.58 0.8K
13:19 21.63 21.63 21.63 21.63 0.3K
13:32 21.51 21.51 21.51 21.51 0.3K
13:39 21.59 21.62 21.59 21.62 1.1K
13:48 21.67 21.69 21.67 21.69 1.2K
13:55 21.75 21.75 21.75 21.75 1.1K
14:08 21.73 21.73 21.73 21.73 0.6K
14:09 21.73 21.73 21.73 21.73 0.3K
14:17 21.73 21.73 21.73 21.73 0.1K
14:18 21.73 21.73 21.73 21.73 0.4K
14:22 21.70 21.70 21.70 21.70 1.3K
14:28 21.65 21.67 21.65 21.67 1.0K
14:29 21.75 21.75 21.75 21.75 0.1K
14:30 21.64 21.64 21.64 21.64 0.1K
14:33 21.63 21.63 21.63 21.63 1.1K
14:41 21.79 21.81 21.79 21.81 1.5K
15:00 21.85 21.85 21.85 21.85 0.2K
15:03 21.84 21.84 21.84 21.84 2.0K
15:04 21.85 21.85 21.85 21.85 0.3K
15:08 21.78 21.78 21.78 21.78 0.2K
15:09 21.79 21.79 21.79 21.79 0.4K
15:10 21.79 21.79 21.79 21.79 0.1K
15:12 21.79 21.79 21.79 21.79 0.3K
15:16 21.85 21.85 21.79 21.79 0.3K
15:17 21.78 21.78 21.78 21.78 0.3K
15:20 21.78 21.78 21.73 21.73 0.3K
15:23 21.77 21.77 21.77 21.77 1.3K
15:29 21.72 21.72 21.72 21.72 1.4K
15:30 21.77 21.77 21.73 21.73 0.7K
15:31 21.77 21.77 21.77 21.77 0.1K
15:32 21.73 21.73 21.73 21.73 0.9K
15:41 21.80 21.80 21.78 21.78 0.6K
15:44 21.82 21.82 21.82 21.82 0.2K
15:46 21.78 21.78 21.78 21.78 0.3K
15:48 21.87 21.87 21.87 21.87 1.7K
15:49 21.88 21.88 21.85 21.85 0.8K
15:50 21.86 21.86 21.86 21.86 0.3K
15:52 21.86 21.86 21.86 21.86 0.3K
15:53 21.85 21.85 21.82 21.82 1.1K
15:54 21.82 21.82 21.82 21.82 0.5K
15:55 21.84 21.84 21.84 21.84 0.4K
15:56 21.76 21.76 21.76 21.76 0.3K
15:57 21.82 21.82 21.82 21.82 0.9K
15:58 21.81 21.81 21.81 21.81 0.6K
15:59 21.83 21.91 21.81 21.91 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available