Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.94 21.94 21.94 21.94 1.7K
09:37 21.46 21.46 21.46 21.46 0.3K
09:46 21.79 21.79 21.79 21.79 0.2K
09:55 21.89 21.89 21.89 21.89 0.6K
10:14 21.95 21.95 21.95 21.95 1.1K
10:18 21.80 21.80 21.80 21.80 0.6K
10:25 21.78 21.78 21.77 21.77 2.2K
10:34 21.87 21.87 21.87 21.87 0.4K
10:42 21.76 21.76 21.76 21.76 2.0K
10:54 21.65 21.65 21.65 21.65 0.2K
10:55 21.69 21.73 21.69 21.73 0.8K
10:59 21.71 21.71 21.71 21.71 1.1K
11:10 21.75 21.75 21.74 21.74 1.5K
11:12 21.51 21.51 21.51 21.51 1.6K
11:16 21.41 21.41 21.41 21.41 0.9K
11:17 21.36 21.36 21.31 21.31 0.6K
11:18 21.21 21.38 21.21 21.38 1.7K
11:19 21.30 21.30 21.30 21.30 0.2K
11:21 21.30 21.38 21.30 21.38 0.6K
11:25 21.36 21.36 21.29 21.29 0.3K
11:27 21.29 21.29 21.29 21.29 0.6K
11:33 21.29 21.29 21.29 21.29 0.2K
11:34 21.29 21.29 21.29 21.29 0.2K
11:35 21.29 21.34 21.29 21.34 0.3K
11:36 21.34 21.34 21.34 21.34 1.2K
11:41 21.27 21.27 21.27 21.27 0.2K
11:43 21.31 21.31 21.28 21.28 1.1K
11:44 21.34 21.34 21.34 21.34 0.2K
11:46 21.34 21.34 21.34 21.34 0.9K
11:51 21.42 21.42 21.42 21.42 1.5K
11:52 21.35 21.35 21.35 21.35 0.4K
11:53 21.34 21.34 21.30 21.30 0.5K
11:55 21.39 21.39 21.39 21.39 0.5K
11:56 21.45 21.45 21.45 21.45 0.3K
11:58 21.45 21.45 21.45 21.45 0.5K
11:59 21.45 21.45 21.45 21.45 0.2K
12:00 21.45 21.45 21.45 21.45 0.4K
12:02 21.32 21.32 21.32 21.32 0.5K
12:04 21.40 21.40 21.40 21.40 0.8K
12:11 21.42 21.42 21.42 21.42 0.4K
12:13 21.42 21.42 21.42 21.42 0.3K
12:14 21.48 21.48 21.31 21.31 0.6K
12:16 21.31 21.31 21.31 21.31 0.5K
12:22 21.30 21.30 21.30 21.30 0.3K
12:23 21.41 21.41 21.41 21.41 0.2K
12:24 21.51 21.51 21.51 21.51 0.2K
12:26 21.40 21.40 21.40 21.40 0.3K
12:27 21.51 21.51 21.51 21.51 1.0K
12:41 21.53 21.53 21.53 21.53 0.2K
12:45 21.34 21.34 21.34 21.34 0.1K
12:49 21.49 21.49 21.49 21.49 0.2K
12:52 21.49 21.49 21.49 21.49 0.3K
12:56 21.34 21.34 21.34 21.34 0.1K
12:58 21.48 21.48 21.31 21.31 5.4K
13:01 21.26 21.26 21.26 21.26 0.2K
13:03 21.30 21.30 21.30 21.30 0.2K
13:04 21.37 21.37 21.37 21.37 2.1K
13:09 21.33 21.33 21.33 21.33 0.9K
13:17 21.34 21.34 21.34 21.34 0.9K
13:22 21.36 21.36 21.31 21.31 1.0K
13:23 21.31 21.31 21.31 21.31 0.9K
13:25 21.31 21.35 21.31 21.35 1.5K
13:26 21.34 21.34 21.34 21.34 0.1K
13:27 21.31 21.31 21.31 21.31 0.1K
13:29 21.31 21.31 21.31 21.31 1.9K
13:31 21.10 21.10 21.10 21.10 0.2K
13:36 21.14 21.14 21.14 21.14 0.2K
13:38 21.28 21.28 21.22 21.22 0.3K
13:39 21.19 21.19 21.19 21.19 0.2K
13:40 21.16 21.16 21.16 21.16 0.2K
13:43 21.17 21.17 21.17 21.17 0.4K
13:44 21.16 21.16 21.16 21.16 0.1K
13:45 21.16 21.29 21.16 21.20 0.6K
13:47 21.26 21.26 21.26 21.26 0.2K
13:49 21.10 21.10 21.10 21.10 0.2K
13:51 21.26 21.26 21.26 21.26 0.2K
13:53 21.10 21.10 21.10 21.10 0.3K
13:57 21.21 21.21 21.10 21.10 0.4K
13:58 21.16 21.16 21.16 21.16 0.9K
14:02 21.10 21.10 21.10 21.10 0.2K
14:03 21.20 21.20 21.20 21.20 0.3K
14:07 21.29 21.29 21.13 21.13 0.2K
14:09 21.29 21.29 21.29 21.29 0.1K
14:10 21.22 21.22 21.22 21.22 0.1K
14:12 21.13 21.13 21.13 21.13 0.8K
14:15 21.19 21.19 21.19 21.19 0.3K
14:17 21.22 21.22 21.22 21.22 0.5K
14:21 21.12 21.12 21.12 21.12 0.5K
14:24 21.13 21.13 21.13 21.13 0.4K
14:27 21.12 21.12 21.12 21.12 1.0K
14:41 21.29 21.29 21.29 21.29 0.1K
14:43 21.23 21.29 21.23 21.29 0.5K
14:46 21.27 21.27 21.27 21.27 0.1K
14:47 21.26 21.26 21.26 21.26 0.5K
14:55 21.27 21.27 21.22 21.22 1.1K
15:02 21.32 21.32 21.32 21.32 0.3K
15:05 21.32 21.32 21.32 21.32 0.6K
15:06 21.31 21.31 21.31 21.31 0.5K
15:12 21.32 21.32 21.32 21.32 0.6K
15:14 21.35 21.35 21.35 21.35 0.4K
15:16 21.36 21.36 21.35 21.35 0.8K
15:19 21.35 21.39 21.35 21.39 2.3K
15:20 21.52 21.52 21.52 21.52 0.4K
15:24 21.56 21.56 21.56 21.56 0.7K
15:25 21.49 21.49 21.42 21.42 0.7K
15:29 21.50 21.50 21.50 21.50 2.3K
15:32 21.51 21.51 21.51 21.51 0.3K
15:33 21.51 21.51 21.46 21.46 0.8K
15:35 21.51 21.51 21.47 21.51 0.8K
15:38 21.62 21.62 21.62 21.62 1.5K
15:40 21.58 21.58 21.58 21.58 0.3K
15:41 21.58 21.58 21.58 21.58 0.6K
15:43 21.58 21.58 21.58 21.58 1.3K
15:49 21.58 21.58 21.58 21.58 0.4K
15:50 21.58 21.58 21.58 21.58 0.7K
15:51 21.66 21.66 21.66 21.66 0.3K
15:52 21.58 21.58 21.58 21.58 0.6K
15:55 21.58 21.58 21.58 21.58 1.6K
15:56 21.66 21.66 21.66 21.66 0.6K
15:57 21.58 21.58 21.58 21.58 0.5K
15:58 21.66 21.66 21.53 21.53 1.5K
15:59 21.67 21.68 21.57 21.67 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available