Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.71 21.71 21.71 4.2K
09:34 21.64 21.64 21.64 21.64 0.3K
09:35 21.68 21.68 21.64 21.65 1.3K
09:41 21.66 21.66 21.66 21.66 0.5K
09:42 21.73 21.73 21.70 21.70 2.6K
09:45 21.70 21.70 21.62 21.62 0.8K
09:47 21.71 22.02 21.71 22.02 0.7K
09:49 21.67 21.67 21.67 21.67 3.4K
09:52 21.54 21.54 21.54 21.54 0.1K
09:53 21.53 21.53 21.53 21.53 0.2K
09:55 21.52 21.52 21.52 21.52 1.1K
10:00 21.44 21.44 21.43 21.43 0.3K
10:01 21.28 21.44 21.28 21.44 3.0K
10:05 21.44 21.44 21.44 21.44 0.4K
10:09 21.44 21.44 21.44 21.44 0.3K
10:10 21.44 21.44 21.44 21.44 0.3K
10:12 21.39 21.39 21.39 21.39 0.5K
10:14 21.32 21.34 21.32 21.34 4.5K
10:15 21.35 21.35 21.28 21.28 1.3K
10:20 21.36 21.36 21.36 21.36 0.2K
10:21 21.35 21.35 21.35 21.35 0.7K
10:22 21.35 21.35 21.35 21.35 0.2K
10:23 21.35 21.35 21.35 21.35 0.4K
10:24 21.32 21.35 21.32 21.35 1.1K
10:25 21.30 21.30 21.30 21.30 1.2K
10:34 21.45 21.45 21.45 21.45 1.3K
10:47 21.55 21.55 21.55 21.55 0.2K
10:50 21.50 21.50 21.50 21.50 0.4K
10:51 21.50 21.50 21.50 21.50 0.2K
10:53 21.39 21.39 21.39 21.39 1.7K
11:08 21.46 21.46 21.46 21.46 0.6K
11:18 21.49 21.49 21.49 21.49 0.3K
11:21 21.55 21.55 21.55 21.55 0.1K
11:22 21.56 21.56 21.56 21.56 0.9K
11:27 21.51 21.51 21.51 21.51 0.9K
11:35 21.55 21.55 21.55 21.55 1.0K
11:48 21.61 21.61 21.61 21.61 0.9K
11:52 21.62 21.62 21.62 21.62 0.3K
11:56 21.58 21.58 21.58 21.58 0.1K
11:57 21.57 21.57 21.57 21.57 1.8K
12:12 21.62 21.62 21.62 21.62 0.3K
12:15 21.63 21.63 21.63 21.63 0.1K
12:16 21.62 21.62 21.62 21.62 0.7K
12:17 21.61 21.61 21.61 21.61 1.2K
12:18 21.45 21.45 21.45 21.45 1.1K
12:19 21.49 21.63 21.49 21.63 1.4K
12:22 21.59 21.59 21.59 21.59 0.5K
12:29 21.60 21.60 21.60 21.60 1.7K
12:35 21.65 21.65 21.65 21.65 2.1K
12:38 21.66 21.66 21.66 21.66 0.8K
12:45 21.65 21.65 21.65 21.65 0.2K
12:49 21.70 21.70 21.70 21.70 0.8K
12:57 21.68 21.68 21.68 21.68 2.3K
13:14 21.71 21.71 21.71 21.71 0.5K
13:16 21.58 21.72 21.58 21.72 0.8K
13:18 21.69 21.69 21.69 21.69 0.2K
13:21 21.66 21.66 21.66 21.66 0.2K
13:24 21.74 21.74 21.74 21.74 0.3K
13:25 21.81 21.81 21.81 21.81 4.8K
13:26 21.81 21.81 21.81 21.81 0.2K
13:28 21.78 21.78 21.75 21.75 1.7K
13:30 21.75 21.75 21.75 21.75 0.4K
13:32 21.75 21.75 21.75 21.75 0.6K
13:33 21.79 21.79 21.79 21.79 1.2K
13:37 21.80 21.84 21.80 21.84 0.2K
13:38 21.80 21.80 21.80 21.80 0.9K
13:40 21.79 21.88 21.79 21.88 1.8K
13:43 21.85 21.85 21.85 21.85 0.7K
13:49 21.90 21.90 21.90 21.90 0.4K
13:51 21.93 21.93 21.93 21.93 1.1K
14:06 21.97 21.97 21.97 21.97 0.5K
14:12 22.00 22.00 22.00 22.00 1.5K
14:22 22.00 22.07 22.00 22.07 1.0K
14:26 22.07 22.07 22.07 22.07 0.4K
14:30 22.00 22.00 22.00 22.00 0.5K
14:33 21.97 21.97 21.97 21.97 0.5K
14:40 21.99 21.99 21.97 21.97 1.4K
14:41 21.99 21.99 21.99 21.99 0.3K
14:43 21.98 21.98 21.98 21.98 0.6K
14:50 21.99 21.99 21.99 21.99 1.9K
14:55 22.00 22.00 22.00 22.00 0.3K
14:58 22.00 22.00 22.00 22.00 2.5K
15:08 21.95 21.95 21.95 21.95 0.1K
15:10 21.96 21.96 21.96 21.96 0.3K
15:11 21.89 21.89 21.89 21.89 0.1K
15:12 21.94 21.94 21.94 21.94 0.2K
15:13 21.98 21.98 21.98 21.98 1.0K
15:14 21.99 21.99 21.99 21.99 0.8K
15:20 22.06 22.06 22.05 22.05 4.3K
15:21 22.15 22.15 22.06 22.06 0.8K
15:28 22.05 22.05 22.05 22.05 0.3K
15:32 22.01 22.01 22.01 22.01 0.4K
15:34 21.94 21.94 21.94 21.94 0.5K
15:35 21.97 21.97 21.97 21.97 0.2K
15:37 21.92 21.92 21.92 21.92 0.6K
15:40 21.99 21.99 21.99 21.99 1.5K
15:41 21.95 22.02 21.95 22.02 1.4K
15:42 21.99 21.99 21.99 21.99 0.5K
15:43 21.99 21.99 21.99 21.99 0.6K
15:45 21.99 21.99 21.99 21.99 0.8K
15:46 22.01 22.02 21.97 22.02 1.1K
15:47 21.99 22.03 21.99 22.03 3.1K
15:54 22.01 22.02 22.01 22.02 2.9K
15:55 21.98 21.98 21.98 21.98 1.7K
15:56 21.97 21.97 21.96 21.96 0.7K
15:57 21.97 22.04 21.97 22.04 4.1K
15:58 22.04 22.05 22.04 22.05 0.4K
15:59 22.04 22.05 21.98 21.99 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available