Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.85 21.85 3.0K
09:33 21.58 21.58 21.41 21.41 2.2K
09:35 21.34 21.60 21.34 21.60 6.7K
09:36 21.41 21.41 21.41 21.41 1.0K
09:38 21.80 21.80 21.80 21.80 1.0K
09:39 21.82 21.82 21.70 21.70 3.3K
09:40 21.79 21.81 21.79 21.81 4.1K
09:41 21.75 21.75 21.75 21.75 1.1K
09:43 21.57 21.57 21.37 21.37 1.6K
09:48 21.42 21.42 21.42 21.42 0.3K
10:05 21.50 21.50 21.50 21.50 0.5K
10:10 21.45 21.45 21.45 21.45 1.2K
10:11 21.30 21.30 21.30 21.30 0.4K
10:12 21.42 21.42 21.42 21.42 0.2K
10:15 21.44 21.44 21.44 21.44 0.3K
10:24 21.23 21.23 21.23 21.23 1.0K
10:34 21.31 21.31 21.31 21.31 0.6K
10:40 21.26 21.26 21.26 21.26 0.3K
10:41 21.24 21.24 21.24 21.24 1.8K
10:44 21.14 21.14 21.14 21.14 0.6K
10:45 21.06 21.06 21.05 21.05 0.7K
10:46 21.05 21.05 20.99 20.99 0.9K
10:47 21.01 21.01 20.96 21.00 2.5K
10:49 20.85 20.85 20.85 20.85 0.1K
10:50 20.89 20.89 20.89 20.89 1.2K
10:54 21.02 21.02 21.02 21.02 1.5K
11:18 20.80 20.80 20.80 20.80 1.1K
11:31 20.83 20.83 20.83 20.83 1.7K
11:36 20.75 20.75 20.75 20.75 0.3K
11:37 20.76 20.78 20.76 20.78 1.1K
11:40 20.82 20.82 20.82 20.82 0.3K
11:42 20.74 20.74 20.74 20.74 0.3K
11:46 20.72 20.72 20.72 20.72 0.5K
11:55 20.66 20.66 20.66 20.66 0.5K
11:57 20.56 20.56 20.56 20.56 1.0K
11:59 20.60 20.60 20.60 20.60 1.5K
12:03 20.58 20.58 20.58 20.58 0.9K
12:08 20.58 20.58 20.58 20.58 0.5K
12:09 20.58 20.58 20.58 20.58 0.3K
12:12 20.58 20.58 20.58 20.58 0.2K
12:16 20.60 20.60 20.60 20.60 3.2K
12:18 20.56 20.58 20.56 20.58 0.9K
12:29 20.59 20.59 20.59 20.58 0.1K
12:31 20.57 20.57 20.57 20.57 0.2K
12:33 20.60 20.60 20.60 20.60 0.5K
12:44 20.57 20.57 20.57 20.57 1.7K
12:48 20.54 20.54 20.54 20.54 0.7K
13:04 20.48 20.48 20.48 20.48 0.2K
13:05 20.47 20.47 20.47 20.47 0.2K
13:10 20.48 20.48 20.48 20.48 0.8K
13:11 20.52 20.52 20.52 20.52 1.4K
13:24 20.56 20.56 20.51 20.51 0.5K
13:26 20.45 20.45 20.45 20.45 1.7K
13:37 20.43 20.43 20.33 20.33 3.8K
13:38 20.43 20.43 20.43 20.43 2.1K
14:01 20.37 20.37 20.37 20.37 0.5K
14:04 20.42 20.42 20.42 20.42 1.3K
14:05 20.49 20.51 20.49 20.51 0.4K
14:07 20.52 20.52 20.52 20.52 0.6K
14:15 20.42 20.42 20.42 20.42 0.4K
14:16 20.40 20.40 20.40 20.40 0.5K
14:17 20.44 20.44 20.44 20.44 0.9K
14:20 20.45 20.45 20.45 20.45 0.5K
14:22 20.44 20.48 20.44 20.48 0.9K
14:38 20.53 20.53 20.53 20.53 0.2K
14:39 20.46 20.46 20.46 20.46 0.3K
14:43 20.46 20.46 20.46 20.46 1.0K
14:58 20.31 20.31 20.31 20.31 2.7K
15:03 20.33 20.33 20.33 20.33 0.2K
15:05 20.36 20.36 20.36 20.36 1.3K
15:10 20.35 20.35 20.35 20.35 0.2K
15:11 20.31 20.35 20.31 20.35 1.5K
15:12 20.39 20.46 20.39 20.45 7.8K
15:14 20.45 20.45 20.41 20.41 2.2K
15:15 20.40 20.40 20.40 20.40 0.1K
15:19 20.33 20.33 20.33 20.33 0.6K
15:23 20.39 20.39 20.39 20.39 1.2K
15:26 20.43 20.43 20.43 20.43 0.9K
15:31 20.46 20.46 20.46 20.46 1.5K
15:32 20.47 20.51 20.47 20.51 1.1K
15:33 20.49 20.49 20.49 20.49 0.4K
15:34 20.46 20.46 20.42 20.42 2.5K
15:35 20.43 20.43 20.42 20.42 0.5K
15:36 20.39 20.39 20.39 20.39 0.4K
15:37 20.37 20.37 20.37 20.37 0.1K
15:39 20.33 20.33 20.33 20.33 0.6K
15:40 20.33 20.33 20.30 20.30 1.1K
15:44 20.32 20.32 20.32 20.32 0.1K
15:45 20.32 20.32 20.32 20.32 2.6K
15:46 20.27 20.27 20.27 20.27 0.8K
15:47 20.31 20.31 20.31 20.31 0.4K
15:49 20.30 20.30 20.30 20.30 0.6K
15:50 20.19 20.21 20.19 20.21 2.7K
15:51 20.21 20.21 20.21 20.21 2.7K
15:54 20.23 20.23 20.17 20.19 1.4K
15:55 20.20 20.20 20.20 20.20 0.7K
15:56 20.25 20.30 20.20 20.28 4.2K
15:58 20.33 20.33 20.29 20.29 1.0K
15:59 20.32 20.38 20.32 20.32 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available