Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.35 20.35 1.1K
09:38 20.46 20.46 20.12 20.12 1.2K
09:45 20.28 20.44 20.28 20.44 2.4K
09:46 20.29 20.29 20.29 20.29 0.1K
09:47 20.18 20.18 20.18 20.18 4.4K
09:50 20.12 20.40 20.12 20.40 1.7K
09:51 20.35 20.40 20.33 20.33 2.9K
10:02 20.27 20.27 20.26 20.26 0.6K
10:06 20.29 20.29 20.29 20.29 0.1K
10:07 20.43 20.43 20.43 20.43 0.5K
10:08 20.55 20.55 20.55 20.55 0.8K
10:09 20.55 20.55 20.45 20.45 2.0K
10:11 20.50 20.50 20.50 20.50 0.4K
10:12 20.49 20.49 20.49 20.49 0.4K
10:14 20.43 20.53 20.43 20.53 0.3K
10:15 20.53 20.53 20.53 20.53 0.6K
10:18 20.53 20.53 20.53 20.53 0.9K
10:19 20.56 20.56 20.48 20.48 1.8K
10:24 20.43 20.43 20.43 20.43 0.3K
10:25 20.49 20.49 20.49 20.49 1.5K
10:33 20.38 20.38 20.38 20.38 0.4K
10:36 20.38 20.38 20.38 20.38 0.1K
10:38 20.38 20.38 20.38 20.38 0.2K
10:45 20.46 20.58 20.46 20.58 2.3K
10:46 20.55 20.66 20.55 20.66 3.4K
10:47 20.58 20.58 20.58 20.58 0.2K
10:48 20.55 20.58 20.55 20.55 2.0K
10:49 20.65 20.65 20.65 20.65 0.2K
10:50 20.49 20.49 20.49 20.49 1.5K
10:55 20.34 20.34 20.34 20.34 0.4K
10:58 20.31 20.31 20.31 20.31 2.5K
11:12 20.45 20.45 20.45 20.45 0.1K
11:14 20.48 20.48 20.48 20.48 1.3K
11:23 20.58 20.58 20.58 20.58 0.9K
11:28 20.52 20.52 20.52 20.52 0.3K
11:29 20.52 20.52 20.52 20.52 0.7K
11:40 20.52 20.52 20.52 20.52 0.1K
11:43 20.52 20.52 20.52 20.52 0.3K
11:45 20.52 20.52 20.52 20.52 1.3K
11:48 20.53 20.53 20.53 20.53 1.4K
11:50 20.52 20.52 20.52 20.52 0.1K
11:55 20.46 20.46 20.46 20.46 2.9K
11:57 20.52 20.52 20.52 20.52 0.1K
11:58 20.46 20.49 20.45 20.45 1.4K
11:59 20.51 20.51 20.51 20.51 0.4K
12:03 20.58 20.58 20.58 20.58 0.3K
12:11 20.51 20.51 20.51 20.51 0.1K
12:12 20.51 20.51 20.51 20.51 0.2K
12:13 20.51 20.51 20.51 20.51 0.6K
12:25 20.49 20.49 20.49 20.49 1.2K
12:27 20.38 20.38 20.38 20.38 0.1K
12:30 20.38 20.41 20.38 20.41 0.4K
12:33 20.53 20.53 20.53 20.53 6.2K
12:34 20.47 20.47 20.47 20.47 0.5K
12:35 20.49 20.49 20.43 20.42 0.8K
12:40 20.41 20.43 20.41 20.43 2.3K
12:43 20.53 20.53 20.53 20.53 4.1K
12:46 20.61 20.61 20.61 20.61 1.1K
12:49 20.59 20.59 20.59 20.59 0.3K
12:53 20.62 20.62 20.62 20.62 0.3K
12:56 20.65 20.65 20.65 20.65 1.5K
12:57 20.74 20.74 20.74 20.74 0.9K
12:58 20.74 20.74 20.74 20.74 0.2K
12:59 20.68 20.83 20.68 20.83 1.0K
13:00 20.83 20.83 20.83 20.83 4.3K
15:59 20.78 20.78 20.78 20.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available