24.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.8K |
| 09:41 | 20.05 | 20.05 | 20.05 | 20.05 | 0.3K |
| 09:47 | 20.26 | 20.26 | 20.26 | 20.26 | 0.6K |
| 10:02 | 20.11 | 20.11 | 20.09 | 20.09 | 1.5K |
| 10:20 | 20.29 | 20.29 | 20.29 | 20.29 | 0.6K |
| 10:32 | 20.26 | 20.26 | 20.26 | 20.26 | 0.2K |
| 10:34 | 20.10 | 20.10 | 20.10 | 20.10 | 0.2K |
| 10:45 | 20.28 | 20.28 | 20.28 | 20.27 | 1.6K |
| 10:57 | 20.28 | 20.28 | 20.28 | 20.27 | 0.2K |
| 11:03 | 20.45 | 20.45 | 20.45 | 20.45 | 0.2K |
| 11:12 | 20.36 | 20.36 | 20.36 | 20.36 | 0.5K |
| 11:42 | 20.45 | 20.45 | 20.45 | 20.45 | 0.3K |
| 11:43 | 20.45 | 20.45 | 20.45 | 20.45 | 0.5K |
| 11:47 | 20.53 | 20.53 | 20.53 | 20.53 | 1.3K |
| 11:51 | 21.20 | 21.20 | 20.81 | 20.81 | 0.7K |
| 11:52 | 20.84 | 20.84 | 20.84 | 20.84 | 0.5K |
| 11:55 | 20.84 | 20.84 | 20.84 | 20.84 | 0.3K |
| 12:03 | 20.42 | 20.44 | 20.42 | 20.43 | 4.6K |
| 12:05 | 20.66 | 20.66 | 20.66 | 20.66 | 0.2K |
| 12:09 | 21.20 | 21.20 | 21.20 | 21.20 | 0.4K |
| 12:10 | 20.60 | 20.60 | 20.47 | 20.47 | 1.0K |
| 12:13 | 20.42 | 20.42 | 20.42 | 20.42 | 0.1K |
| 12:14 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
| 12:15 | 20.41 | 20.41 | 20.41 | 20.41 | 0.1K |
| 12:17 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
| 12:18 | 20.39 | 20.45 | 20.39 | 20.45 | 0.5K |
| 12:20 | 20.40 | 20.40 | 20.40 | 20.40 | 0.4K |
| 12:27 | 20.44 | 20.44 | 20.44 | 20.44 | 0.1K |
| 12:28 | 20.42 | 20.42 | 20.42 | 20.42 | 0.1K |
| 12:32 | 20.74 | 20.74 | 20.74 | 20.74 | 0.4K |
| 13:00 | 20.41 | 20.43 | 20.41 | 20.43 | 1.4K |
| 13:07 | 20.29 | 20.29 | 20.29 | 20.29 | 0.8K |
| 13:08 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
| 13:10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.4K |
| 13:28 | 20.29 | 20.29 | 20.29 | 20.29 | 0.2K |
| 13:37 | 20.39 | 20.40 | 20.39 | 20.40 | 2.0K |
| 14:16 | 20.26 | 20.26 | 20.26 | 20.26 | 1.8K |
| 14:48 | 20.13 | 20.13 | 20.13 | 20.13 | 0.2K |
| 14:58 | 20.13 | 20.13 | 20.13 | 20.13 | 0.1K |
| 15:00 | 20.11 | 20.11 | 20.11 | 20.11 | 0.5K |
| 15:06 | 20.09 | 20.09 | 20.09 | 20.09 | 0.5K |
| 15:09 | 20.02 | 20.02 | 20.02 | 20.02 | 0.3K |
| 15:12 | 20.02 | 20.02 | 20.02 | 20.02 | 1.1K |
| 15:17 | 20.09 | 20.09 | 20.09 | 20.09 | 0.7K |
| 15:28 | 20.02 | 20.02 | 20.02 | 20.02 | 0.3K |
| 15:30 | 20.02 | 20.02 | 20.02 | 20.02 | 0.2K |
| 15:34 | 20.06 | 20.06 | 20.06 | 20.06 | 0.2K |
| 15:35 | 20.10 | 20.10 | 20.10 | 20.10 | 1.0K |
| 15:39 | 20.12 | 20.12 | 20.12 | 20.12 | 2.2K |
| 15:44 | 20.07 | 20.07 | 20.07 | 20.07 | 0.5K |
| 15:48 | 20.07 | 20.07 | 20.07 | 20.07 | 0.3K |
| 15:51 | 20.07 | 20.07 | 20.07 | 20.07 | 1.0K |
| 15:52 | 20.09 | 20.09 | 20.09 | 20.09 | 0.9K |
| 15:55 | 20.04 | 20.04 | 20.04 | 20.04 | 0.6K |
| 15:58 | 20.03 | 20.07 | 20.03 | 20.07 | 0.6K |
| 15:59 | 20.09 | 20.09 | 20.01 | 20.01 | 5.0K |