24.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.19 | 19.19 | 19.19 | 3.3K |
| 09:33 | 19.25 | 19.25 | 19.25 | 19.25 | 0.3K |
| 09:35 | 19.03 | 19.03 | 19.03 | 19.03 | 0.3K |
| 09:38 | 19.12 | 19.12 | 19.12 | 19.12 | 0.4K |
| 09:41 | 19.08 | 19.08 | 19.08 | 19.08 | 4.6K |
| 09:43 | 19.19 | 19.19 | 19.19 | 19.19 | 0.1K |
| 09:44 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
| 09:52 | 19.01 | 19.19 | 19.01 | 19.19 | 0.2K |
| 09:54 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 10:05 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 10:06 | 19.19 | 19.22 | 19.19 | 19.22 | 1.3K |
| 10:20 | 19.21 | 19.21 | 19.21 | 19.21 | 0.3K |
| 10:26 | 19.13 | 19.13 | 19.13 | 19.13 | 0.5K |
| 10:31 | 19.11 | 19.25 | 19.11 | 19.25 | 1.1K |
| 10:32 | 19.33 | 19.33 | 19.25 | 19.25 | 0.6K |
| 10:33 | 19.24 | 19.24 | 19.24 | 19.24 | 0.3K |
| 10:36 | 19.25 | 19.32 | 19.25 | 19.32 | 0.5K |
| 10:41 | 19.34 | 19.34 | 19.34 | 19.34 | 0.6K |
| 10:48 | 19.36 | 19.36 | 19.36 | 19.36 | 1.0K |
| 10:52 | 19.28 | 19.28 | 19.28 | 19.28 | 0.4K |
| 11:08 | 19.33 | 19.33 | 19.32 | 19.32 | 0.9K |
| 11:10 | 19.27 | 19.27 | 19.27 | 19.27 | 0.5K |
| 11:15 | 19.43 | 19.43 | 19.43 | 19.43 | 0.2K |
| 11:26 | 19.35 | 19.35 | 19.35 | 19.35 | 0.1K |
| 11:38 | 19.36 | 19.36 | 19.34 | 19.34 | 1.2K |
| 11:48 | 19.36 | 19.36 | 19.36 | 19.36 | 0.1K |
| 11:54 | 19.43 | 19.43 | 19.43 | 19.43 | 0.3K |
| 12:29 | 19.41 | 19.41 | 19.41 | 19.41 | 0.3K |
| 12:30 | 19.36 | 19.36 | 19.36 | 19.36 | 0.3K |
| 12:53 | 19.32 | 19.32 | 19.32 | 19.32 | 0.7K |
| 13:19 | 19.28 | 19.28 | 19.28 | 19.27 | 0.2K |
| 13:22 | 19.32 | 19.32 | 19.32 | 19.32 | 0.3K |
| 13:46 | 19.28 | 19.28 | 19.28 | 19.27 | 0.1K |
| 13:49 | 19.28 | 19.28 | 19.28 | 19.27 | 0.4K |
| 14:26 | 19.27 | 19.27 | 19.22 | 19.22 | 1.9K |
| 14:56 | 19.15 | 19.15 | 19.15 | 19.15 | 0.3K |
| 15:02 | 19.19 | 19.19 | 19.19 | 19.18 | 0.1K |
| 15:04 | 19.20 | 19.20 | 19.20 | 19.20 | 0.4K |
| 15:18 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
| 15:20 | 19.14 | 19.19 | 19.14 | 19.19 | 1.7K |
| 15:24 | 19.19 | 19.20 | 19.19 | 19.20 | 0.5K |
| 15:25 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
| 15:27 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 15:29 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 15:31 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 15:32 | 19.19 | 19.19 | 19.19 | 19.18 | 0.4K |
| 15:39 | 19.20 | 19.20 | 19.20 | 19.20 | 0.8K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 0.3K |
| 15:43 | 19.26 | 19.26 | 19.26 | 19.26 | 0.7K |
| 15:46 | 19.24 | 19.24 | 19.24 | 19.24 | 0.2K |
| 15:48 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 15:49 | 19.20 | 19.20 | 19.20 | 19.20 | 0.6K |
| 15:51 | 19.27 | 19.27 | 19.27 | 19.27 | 0.7K |
| 15:53 | 19.21 | 19.21 | 19.21 | 19.20 | 0.8K |
| 15:58 | 19.19 | 19.19 | 19.19 | 19.19 | 0.1K |
| 15:59 | 19.18 | 19.30 | 19.18 | 19.30 | 5.1K |