956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,087.00 | 1,051.00 | 1,072.00 | 500.0K |
| 09:05 | 1,072.00 | 1,084.00 | 1,050.00 | 1,075.00 | 355.0K |
| 09:10 | 1,075.00 | 1,081.00 | 1,066.00 | 1,071.00 | 180.2K |
| 09:15 | 1,071.00 | 1,072.00 | 1,052.00 | 1,056.00 | 160.5K |
| 09:20 | 1,056.00 | 1,057.00 | 1,044.00 | 1,049.00 | 83.4K |
| 09:25 | 1,048.00 | 1,050.00 | 1,035.00 | 1,044.00 | 80.9K |
| 09:30 | 1,044.00 | 1,052.00 | 1,041.00 | 1,048.00 | 56.5K |
| 09:35 | 1,046.00 | 1,056.00 | 1,045.00 | 1,053.00 | 41.6K |
| 09:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,052.00 | 26.7K |
| 09:45 | 1,053.00 | 1,055.00 | 1,047.00 | 1,050.00 | 46.2K |
| 09:50 | 1,051.00 | 1,051.00 | 1,042.00 | 1,043.00 | 35.1K |
| 09:55 | 1,043.00 | 1,046.00 | 1,040.00 | 1,045.00 | 48.4K |
| 10:00 | 1,045.00 | 1,051.00 | 1,045.00 | 1,045.00 | 47.3K |
| 10:05 | 1,045.00 | 1,046.00 | 1,040.00 | 1,042.00 | 40.0K |
| 10:10 | 1,044.00 | 1,049.00 | 1,042.00 | 1,044.00 | 13.5K |
| 10:15 | 1,041.00 | 1,043.00 | 1,036.00 | 1,040.00 | 43.2K |
| 10:20 | 1,041.00 | 1,049.00 | 1,041.00 | 1,047.00 | 15.6K |
| 10:25 | 1,048.00 | 1,052.00 | 1,046.00 | 1,048.00 | 35.4K |
| 10:30 | 1,048.00 | 1,053.00 | 1,046.00 | 1,051.00 | 30.1K |
| 10:35 | 1,051.00 | 1,059.00 | 1,050.00 | 1,058.00 | 34.0K |
| 10:40 | 1,058.00 | 1,072.00 | 1,058.00 | 1,072.00 | 103.3K |
| 10:45 | 1,069.00 | 1,073.00 | 1,063.00 | 1,070.00 | 52.0K |
| 10:50 | 1,069.00 | 1,070.00 | 1,054.00 | 1,054.00 | 43.1K |
| 10:55 | 1,055.00 | 1,057.00 | 1,051.00 | 1,055.00 | 33.5K |
| 11:00 | 1,055.00 | 1,058.00 | 1,053.00 | 1,057.00 | 24.9K |
| 11:05 | 1,058.00 | 1,060.00 | 1,048.00 | 1,052.00 | 42.0K |
| 11:10 | 1,057.00 | 1,069.00 | 1,055.00 | 1,066.00 | 164.3K |
| 11:15 | 1,063.00 | 1,065.00 | 1,060.00 | 1,062.00 | 13.6K |
| 11:20 | 1,062.00 | 1,064.00 | 1,059.00 | 1,064.00 | 23.8K |
| 11:25 | 1,061.00 | 1,071.00 | 1,060.00 | 1,070.00 | 62.0K |
| 11:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 2.1K |
| 12:30 | 1,072.00 | 1,077.00 | 1,057.00 | 1,061.00 | 158.4K |
| 12:35 | 1,061.00 | 1,070.00 | 1,061.00 | 1,065.00 | 34.6K |
| 12:40 | 1,064.00 | 1,080.00 | 1,064.00 | 1,079.00 | 76.5K |
| 12:45 | 1,080.00 | 1,088.00 | 1,072.00 | 1,075.00 | 138.6K |
| 12:50 | 1,075.00 | 1,077.00 | 1,063.00 | 1,071.00 | 82.5K |
| 12:55 | 1,071.00 | 1,078.00 | 1,069.00 | 1,077.00 | 46.5K |
| 13:00 | 1,078.00 | 1,080.00 | 1,071.00 | 1,073.00 | 44.4K |
| 13:05 | 1,072.00 | 1,082.00 | 1,071.00 | 1,080.00 | 43.4K |
| 13:10 | 1,082.00 | 1,083.00 | 1,076.00 | 1,077.00 | 43.9K |
| 13:15 | 1,077.00 | 1,079.00 | 1,066.00 | 1,066.00 | 74.9K |
| 13:20 | 1,067.00 | 1,072.00 | 1,064.00 | 1,065.00 | 38.7K |
| 13:25 | 1,066.00 | 1,071.00 | 1,063.00 | 1,068.00 | 27.0K |
| 13:30 | 1,068.00 | 1,073.00 | 1,066.00 | 1,069.00 | 22.2K |
| 13:35 | 1,070.00 | 1,070.00 | 1,062.00 | 1,068.00 | 55.5K |
| 13:40 | 1,069.00 | 1,072.00 | 1,058.00 | 1,062.00 | 66.4K |
| 13:45 | 1,063.00 | 1,072.00 | 1,062.00 | 1,069.00 | 63.5K |
| 13:50 | 1,068.00 | 1,071.00 | 1,064.00 | 1,065.00 | 23.9K |
| 13:55 | 1,065.00 | 1,068.00 | 1,064.00 | 1,068.00 | 27.5K |
| 14:00 | 1,068.00 | 1,072.00 | 1,068.00 | 1,070.00 | 33.4K |
| 14:05 | 1,070.00 | 1,077.00 | 1,066.00 | 1,076.00 | 89.9K |
| 14:10 | 1,075.00 | 1,076.00 | 1,071.00 | 1,072.00 | 21.2K |
| 14:15 | 1,072.00 | 1,075.00 | 1,071.00 | 1,074.00 | 15.3K |
| 14:20 | 1,073.00 | 1,073.00 | 1,065.00 | 1,066.00 | 63.5K |
| 14:25 | 1,065.00 | 1,068.00 | 1,058.00 | 1,062.00 | 68.0K |
| 14:30 | 1,061.00 | 1,061.00 | 1,052.00 | 1,055.00 | 58.1K |
| 14:35 | 1,055.00 | 1,061.00 | 1,055.00 | 1,058.00 | 15.8K |
| 14:40 | 1,059.00 | 1,060.00 | 1,057.00 | 1,058.00 | 6.3K |
| 14:45 | 1,058.00 | 1,063.00 | 1,056.00 | 1,063.00 | 26.5K |
| 14:50 | 1,062.00 | 1,070.00 | 1,062.00 | 1,070.00 | 38.8K |
| 14:55 | 1,070.00 | 1,071.00 | 1,065.00 | 1,070.00 | 20.4K |
| 15:00 | 1,070.00 | 1,071.00 | 1,064.00 | 1,066.00 | 20.0K |
| 15:05 | 1,067.00 | 1,067.00 | 1,064.00 | 1,064.00 | 11.9K |
| 15:10 | 1,064.00 | 1,066.00 | 1,062.00 | 1,064.00 | 20.7K |
| 15:15 | 1,064.00 | 1,070.00 | 1,064.00 | 1,070.00 | 31.3K |
| 15:20 | 1,070.00 | 1,089.00 | 1,070.00 | 1,089.00 | 144.9K |
| 15:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 67.8K |