1,010.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,055.00 | 1,072.00 | 1,008.00 | 1,010.00 | 0.9M |
| 2025-09-29 | 1,053.00 | 1,118.00 | 1,030.00 | 1,052.00 | 3.3M |
| 2025-09-26 | 1,000.00 | 1,020.00 | 997.00 | 1,000.00 | 0.6M |
| 2025-09-25 | 1,034.00 | 1,034.00 | 1,014.00 | 1,014.00 | 0.4M |
| 2025-09-24 | 1,032.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.3M |
| 2025-09-22 | 1,020.00 | 1,039.00 | 1,017.00 | 1,030.00 | 0.4M |
| 2025-09-19 | 1,046.00 | 1,050.00 | 1,011.00 | 1,020.00 | 0.7M |
| 2025-09-18 | 1,039.00 | 1,055.00 | 1,030.00 | 1,045.00 | 0.5M |
| 2025-09-17 | 1,077.00 | 1,077.00 | 1,041.00 | 1,041.00 | 0.5M |
| 2025-09-16 | 1,073.00 | 1,115.00 | 1,073.00 | 1,081.00 | 0.5M |
| 2025-09-12 | 1,098.00 | 1,101.00 | 1,064.00 | 1,072.00 | 0.6M |
| 2025-09-11 | 1,077.00 | 1,094.00 | 1,058.00 | 1,088.00 | 0.6M |
| 2025-09-10 | 1,101.00 | 1,103.00 | 1,038.00 | 1,076.00 | 1.0M |
| 2025-09-09 | 1,106.00 | 1,133.00 | 1,084.00 | 1,098.00 | 0.8M |
| 2025-09-08 | 1,120.00 | 1,130.00 | 1,096.00 | 1,110.00 | 0.7M |
| 2025-09-05 | 1,102.00 | 1,115.00 | 1,073.00 | 1,112.00 | 0.7M |
| 2025-09-04 | 1,100.00 | 1,122.00 | 1,083.00 | 1,091.00 | 0.8M |
| 2025-09-03 | 1,120.00 | 1,136.00 | 1,093.00 | 1,099.00 | 1.3M |
| 2025-09-02 | 1,220.00 | 1,223.00 | 1,133.00 | 1,136.00 | 2.2M |
| 2025-09-01 | 1,150.00 | 1,255.00 | 1,149.00 | 1,185.00 | 3.8M |
| 2025-08-29 | 1,153.00 | 1,237.00 | 1,131.00 | 1,133.00 | 4.1M |
| 2025-08-28 | 1,136.00 | 1,174.00 | 1,121.00 | 1,138.00 | 1.8M |
| 2025-08-27 | 1,141.00 | 1,153.00 | 1,116.00 | 1,134.00 | 1.1M |
| 2025-08-26 | 1,145.00 | 1,179.00 | 1,120.00 | 1,120.00 | 1.4M |
| 2025-08-25 | 1,200.00 | 1,200.00 | 1,123.00 | 1,159.00 | 2.9M |
| 2025-08-22 | 1,055.00 | 1,222.00 | 1,045.00 | 1,147.00 | 10.6M |
| 2025-08-21 | 1,051.00 | 1,051.00 | 1,016.00 | 1,038.00 | 0.7M |
| 2025-08-20 | 1,095.00 | 1,099.00 | 1,059.00 | 1,059.00 | 0.7M |
| 2025-08-19 | 1,119.00 | 1,128.00 | 1,095.00 | 1,098.00 | 0.8M |
| 2025-08-18 | 1,098.00 | 1,117.00 | 1,090.00 | 1,115.00 | 0.6M |
| 2025-08-15 | 1,086.00 | 1,109.00 | 1,078.00 | 1,100.00 | 0.6M |
| 2025-08-14 | 1,075.00 | 1,100.00 | 1,065.00 | 1,086.00 | 0.5M |
| 2025-08-13 | 1,100.00 | 1,102.00 | 1,073.00 | 1,077.00 | 0.6M |
| 2025-08-12 | 1,150.00 | 1,160.00 | 1,097.00 | 1,100.00 | 1.1M |
| 2025-08-08 | 1,133.00 | 1,171.00 | 1,120.00 | 1,139.00 | 2.5M |
| 2025-08-07 | 1,090.00 | 1,097.00 | 1,067.00 | 1,093.00 | 0.7M |
| 2025-08-06 | 1,098.00 | 1,132.00 | 1,074.00 | 1,090.00 | 1.1M |
| 2025-08-05 | 1,060.00 | 1,105.00 | 1,056.00 | 1,096.00 | 1.2M |
| 2025-08-04 | 1,004.00 | 1,064.00 | 999.00 | 1,057.00 | 1.1M |
| 2025-08-01 | 1,010.00 | 1,042.00 | 1,008.00 | 1,034.00 | 0.9M |
| 2025-07-31 | 1,076.00 | 1,080.00 | 1,028.00 | 1,029.00 | 1.3M |
| 2025-07-30 | 1,105.00 | 1,128.00 | 1,044.00 | 1,070.00 | 2.4M |
| 2025-07-29 | 1,142.00 | 1,190.00 | 1,090.00 | 1,117.00 | 6.5M |
| 2025-07-28 | 1,018.00 | 1,141.00 | 1,018.00 | 1,135.00 | 4.8M |
| 2025-07-25 | 1,010.00 | 1,034.00 | 990.00 | 991.00 | 0.9M |
| 2025-07-24 | 1,020.00 | 1,024.00 | 998.00 | 1,004.00 | 0.6M |
| 2025-07-23 | 997.00 | 1,020.00 | 992.00 | 1,009.00 | 1.0M |
| 2025-07-22 | 1,015.00 | 1,040.00 | 980.00 | 986.00 | 1.6M |
| 2025-07-18 | 1,037.00 | 1,059.00 | 1,004.00 | 1,010.00 | 2.1M |
| 2025-07-17 | 973.00 | 1,107.00 | 945.00 | 1,064.00 | 6.1M |
| 2025-07-16 | 914.00 | 986.00 | 914.00 | 964.00 | 5.7M |
| 2025-07-15 | 1,065.00 | 1,138.00 | 896.00 | 913.00 | 8.6M |
| 2025-07-14 | 1,142.00 | 1,212.00 | 1,130.00 | 1,155.00 | 2.4M |
| 2025-07-11 | 1,218.00 | 1,233.00 | 1,170.00 | 1,170.00 | 2.5M |
| 2025-07-10 | 1,157.00 | 1,245.00 | 1,137.00 | 1,219.00 | 4.8M |
| 2025-07-09 | 1,116.00 | 1,163.00 | 1,097.00 | 1,160.00 | 2.5M |
| 2025-07-08 | 1,137.00 | 1,177.00 | 1,110.00 | 1,128.00 | 3.4M |
| 2025-07-07 | 1,129.00 | 1,143.00 | 1,054.00 | 1,128.00 | 5.1M |
| 2025-07-04 | 1,030.00 | 1,135.00 | 1,030.00 | 1,099.00 | 8.5M |
| 2025-07-03 | 965.00 | 1,078.00 | 965.00 | 1,008.00 | 6.7M |
| 2025-07-02 | 996.00 | 1,001.00 | 958.00 | 965.00 | 1.5M |
| 2025-07-01 | 1,049.00 | 1,050.00 | 1,000.00 | 1,007.00 | 1.1M |
| 2025-06-30 | 999.00 | 1,037.00 | 996.00 | 1,028.00 | 1.7M |
| 2025-06-27 | 1,011.00 | 1,027.00 | 991.00 | 1,001.00 | 1.3M |
| 2025-06-26 | 1,045.00 | 1,056.00 | 1,010.00 | 1,020.00 | 1.3M |
| 2025-06-25 | 1,141.00 | 1,150.00 | 1,036.00 | 1,037.00 | 2.2M |
| 2025-06-24 | 1,120.00 | 1,152.00 | 1,109.00 | 1,123.00 | 2.1M |
| 2025-06-23 | 1,101.00 | 1,113.00 | 1,062.00 | 1,090.00 | 2.0M |
| 2025-06-20 | 1,262.00 | 1,262.00 | 1,123.00 | 1,124.00 | 3.8M |
| 2025-06-19 | 1,321.00 | 1,325.00 | 1,203.00 | 1,232.00 | 3.8M |
| 2025-06-18 | 1,360.00 | 1,381.00 | 1,317.00 | 1,321.00 | 2.9M |
| 2025-06-17 | 1,439.00 | 1,445.00 | 1,371.00 | 1,379.00 | 3.6M |
| 2025-06-16 | 1,393.00 | 1,456.00 | 1,361.00 | 1,409.00 | 7.3M |
| 2025-06-13 | 1,330.00 | 1,471.00 | 1,296.00 | 1,379.00 | 11.8M |
| 2025-06-12 | 1,330.00 | 1,360.00 | 1,290.00 | 1,301.00 | 3.7M |
| 2025-06-11 | 1,301.00 | 1,398.00 | 1,299.00 | 1,329.00 | 5.7M |
| 2025-06-10 | 1,328.00 | 1,375.00 | 1,278.00 | 1,315.00 | 7.9M |
| 2025-06-09 | 1,128.00 | 1,285.00 | 1,114.00 | 1,268.00 | 11.3M |
| 2025-06-06 | 1,076.00 | 1,224.00 | 1,068.00 | 1,114.00 | 12.0M |
| 2025-06-05 | 1,105.00 | 1,118.00 | 1,057.00 | 1,057.00 | 2.1M |
| 2025-06-04 | 1,080.00 | 1,148.00 | 1,052.00 | 1,100.00 | 4.3M |
| 2025-06-03 | 1,049.00 | 1,089.00 | 1,034.00 | 1,083.00 | 4.3M |
| 2025-06-02 | 1,180.00 | 1,188.00 | 1,027.00 | 1,030.00 | 6.9M |
| 2025-05-30 | 1,051.00 | 1,199.00 | 1,005.00 | 1,133.00 | 18.5M |
| 2025-05-29 | 1,008.00 | 1,035.00 | 998.00 | 1,004.00 | 1.0M |
| 2025-05-28 | 975.00 | 1,012.00 | 971.00 | 986.00 | 1.4M |
| 2025-05-27 | 980.00 | 996.00 | 936.00 | 964.00 | 1.0M |
| 2025-05-26 | 971.00 | 1,020.00 | 971.00 | 978.00 | 1.2M |
| 2025-05-23 | 1,006.00 | 1,015.00 | 962.00 | 979.00 | 1.1M |
| 2025-05-22 | 999.00 | 1,019.00 | 986.00 | 1,005.00 | 1.2M |
| 2025-05-21 | 947.00 | 1,022.00 | 924.00 | 1,003.00 | 2.1M |
| 2025-05-20 | 937.00 | 974.00 | 934.00 | 947.00 | 1.0M |
| 2025-05-19 | 966.00 | 970.00 | 931.00 | 936.00 | 0.8M |
| 2025-05-16 | 932.00 | 959.00 | 915.00 | 946.00 | 1.2M |
| 2025-05-15 | 898.00 | 945.00 | 898.00 | 923.00 | 1.7M |
| 2025-05-14 | 900.00 | 936.00 | 895.00 | 905.00 | 1.3M |
| 2025-05-13 | 911.00 | 925.00 | 890.00 | 901.00 | 1.2M |
| 2025-05-12 | 928.00 | 952.00 | 888.00 | 901.00 | 2.3M |
| 2025-05-09 | 823.00 | 933.00 | 807.00 | 913.00 | 3.1M |
| 2025-05-08 | 833.00 | 855.00 | 815.00 | 824.00 | 1.0M |
| 2025-05-07 | 802.00 | 838.00 | 798.00 | 821.00 | 1.1M |
| 2025-05-02 | 815.00 | 829.00 | 794.00 | 795.00 | 1.1M |
| 2025-05-01 | 840.00 | 857.00 | 800.00 | 806.00 | 1.4M |
| 2025-04-30 | 830.00 | 854.00 | 821.00 | 844.00 | 0.5M |
| 2025-04-28 | 864.00 | 867.00 | 836.00 | 841.00 | 0.8M |
| 2025-04-25 | 789.00 | 867.00 | 783.00 | 851.00 | 1.7M |
| 2025-04-24 | 786.00 | 800.00 | 778.00 | 784.00 | 0.4M |
| 2025-04-23 | 815.00 | 820.00 | 774.00 | 782.00 | 1.1M |
| 2025-04-22 | 815.00 | 848.00 | 795.00 | 805.00 | 0.8M |
| 2025-04-21 | 856.00 | 865.00 | 810.00 | 813.00 | 0.8M |
| 2025-04-18 | 850.00 | 870.00 | 834.00 | 841.00 | 1.0M |
| 2025-04-17 | 808.00 | 857.00 | 807.00 | 848.00 | 1.8M |
| 2025-04-16 | 818.00 | 837.00 | 782.00 | 787.00 | 1.5M |
| 2025-04-15 | 800.00 | 826.00 | 774.00 | 810.00 | 1.8M |
| 2025-04-14 | 831.00 | 841.00 | 812.00 | 813.00 | 1.1M |
| 2025-04-11 | 762.00 | 830.00 | 757.00 | 830.00 | 1.2M |
| 2025-04-10 | 808.00 | 808.00 | 761.00 | 792.00 | 1.2M |
| 2025-04-09 | 743.00 | 745.00 | 706.00 | 733.00 | 0.9M |
| 2025-04-08 | 738.00 | 766.00 | 736.00 | 758.00 | 1.2M |
| 2025-04-07 | 678.00 | 715.00 | 641.00 | 678.00 | 1.6M |
| 2025-04-04 | 764.00 | 778.00 | 726.00 | 767.00 | 1.4M |
| 2025-04-03 | 742.00 | 790.00 | 741.00 | 779.00 | 1.6M |
| 2025-04-02 | 832.00 | 839.00 | 800.00 | 800.00 | 1.1M |
| 2025-04-01 | 875.00 | 876.00 | 826.00 | 841.00 | 1.2M |
| 2025-03-31 | 870.00 | 900.00 | 865.00 | 873.00 | 0.9M |
| 2025-03-28 | 919.00 | 922.00 | 896.00 | 896.00 | 0.9M |
| 2025-03-27 | 967.00 | 967.00 | 912.00 | 919.00 | 1.3M |
| 2025-03-26 | 1,005.00 | 1,009.00 | 959.00 | 965.00 | 1.9M |
| 2025-03-25 | 942.00 | 1,009.00 | 933.00 | 990.00 | 3.2M |
| 2025-03-24 | 988.00 | 1,034.00 | 929.00 | 929.00 | 4.0M |
| 2025-03-21 | 940.00 | 959.00 | 915.00 | 958.00 | 1.1M |
| 2025-03-19 | 980.00 | 981.00 | 905.00 | 942.00 | 2.8M |
| 2025-03-18 | 1,017.00 | 1,040.00 | 970.00 | 970.00 | 2.4M |
| 2025-03-17 | 1,044.00 | 1,098.00 | 1,007.00 | 1,009.00 | 3.3M |
| 2025-03-14 | 1,022.00 | 1,061.00 | 977.00 | 1,019.00 | 2.5M |
| 2025-03-13 | 1,068.00 | 1,074.00 | 995.00 | 1,014.00 | 2.2M |
| 2025-03-12 | 1,065.00 | 1,090.00 | 1,003.00 | 1,038.00 | 4.1M |
| 2025-03-11 | 1,025.00 | 1,052.00 | 990.00 | 1,026.00 | 3.7M |
| 2025-03-10 | 1,069.00 | 1,118.00 | 1,026.00 | 1,036.00 | 6.6M |
| 2025-03-07 | 992.00 | 1,058.00 | 945.00 | 1,009.00 | 6.3M |
| 2025-03-06 | 908.00 | 1,034.00 | 892.00 | 1,022.00 | 6.4M |
| 2025-03-05 | 828.00 | 917.00 | 824.00 | 884.00 | 2.5M |
| 2025-03-04 | 860.00 | 865.00 | 805.00 | 820.00 | 1.3M |
| 2025-03-03 | 900.00 | 922.00 | 841.00 | 861.00 | 1.5M |
| 2025-02-28 | 906.00 | 979.00 | 882.00 | 895.00 | 3.0M |
| 2025-02-27 | 945.00 | 1,014.00 | 920.00 | 935.00 | 7.1M |
| 2025-02-26 | 908.00 | 956.00 | 861.00 | 885.00 | 4.1M |
| 2025-02-25 | 740.00 | 914.00 | 738.00 | 914.00 | 3.1M |
| 2025-02-21 | 792.00 | 792.00 | 759.00 | 764.00 | 0.7M |
| 2025-02-20 | 820.00 | 834.00 | 751.00 | 789.00 | 1.4M |
| 2025-02-19 | 835.00 | 852.00 | 810.00 | 819.00 | 0.8M |
| 2025-02-18 | 859.00 | 898.00 | 848.00 | 850.00 | 0.9M |
| 2025-02-17 | 865.00 | 881.00 | 837.00 | 858.00 | 1.1M |
| 2025-02-14 | 855.00 | 914.00 | 822.00 | 889.00 | 1.8M |
| 2025-02-13 | 909.00 | 934.00 | 831.00 | 852.00 | 1.8M |
| 2025-02-12 | 990.00 | 1,038.00 | 902.00 | 904.00 | 4.0M |
| 2025-02-10 | 868.00 | 965.00 | 862.00 | 954.00 | 3.2M |
| 2025-02-07 | 816.00 | 900.00 | 807.00 | 861.00 | 2.2M |
| 2025-02-06 | 887.00 | 951.00 | 817.00 | 831.00 | 3.2M |
| 2025-02-05 | 1,001.00 | 1,002.00 | 876.00 | 902.00 | 5.1M |
| 2025-02-04 | 866.00 | 999.00 | 866.00 | 965.00 | 9.2M |
| 2025-02-03 | 785.00 | 866.00 | 782.00 | 851.00 | 4.9M |
| 2025-01-31 | 731.00 | 805.00 | 716.00 | 789.00 | 3.5M |
| 2025-01-30 | 716.00 | 743.00 | 706.00 | 735.00 | 1.8M |
| 2025-01-29 | 775.00 | 805.00 | 714.00 | 729.00 | 4.1M |
| 2025-01-28 | 750.00 | 833.00 | 728.00 | 760.00 | 7.8M |
| 2025-01-27 | 688.00 | 751.00 | 681.00 | 751.00 | 2.4M |
| 2025-01-24 | 640.00 | 688.00 | 626.00 | 651.00 | 2.6M |
| 2025-01-23 | 635.00 | 669.00 | 605.00 | 636.00 | 2.6M |
| 2025-01-22 | 702.00 | 702.00 | 623.00 | 625.00 | 2.1M |
| 2025-01-21 | 714.00 | 718.00 | 652.00 | 682.00 | 4.7M |
| 2025-01-20 | 567.00 | 651.00 | 562.00 | 651.00 | 1.7M |
| 2025-01-17 | 592.00 | 594.00 | 520.00 | 551.00 | 2.7M |
| 2025-01-16 | 585.00 | 615.00 | 566.00 | 582.00 | 5.7M |
| 2025-01-15 | 524.00 | 555.00 | 522.00 | 555.00 | 0.7M |
| 2025-01-14 | 478.00 | 482.00 | 466.00 | 475.00 | 0.6M |
| 2025-01-10 | 500.00 | 501.00 | 491.00 | 494.00 | 0.3M |
| 2025-01-09 | 500.00 | 511.00 | 495.00 | 500.00 | 0.5M |
| 2025-01-08 | 515.00 | 517.00 | 500.00 | 507.00 | 0.8M |
| 2025-01-07 | 502.00 | 512.00 | 494.00 | 510.00 | 0.9M |
| 2025-01-06 | 485.00 | 494.00 | 476.00 | 486.00 | 1.1M |