1,010.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 439.00 | 466.00 | 432.00 | 461.00 | 0.7M |
| 2024-12-27 | 422.00 | 434.00 | 421.00 | 431.00 | 0.3M |
| 2024-12-26 | 410.00 | 425.00 | 409.00 | 419.00 | 0.4M |
| 2024-12-25 | 408.00 | 417.00 | 403.00 | 412.00 | 0.3M |
| 2024-12-24 | 411.00 | 413.00 | 406.00 | 408.00 | 0.2M |
| 2024-12-23 | 410.00 | 414.00 | 404.00 | 411.00 | 0.3M |
| 2024-12-20 | 409.00 | 420.00 | 405.00 | 411.00 | 0.3M |
| 2024-12-19 | 403.00 | 419.00 | 401.00 | 407.00 | 0.4M |
| 2024-12-18 | 405.00 | 419.00 | 403.00 | 409.00 | 0.4M |
| 2024-12-17 | 428.00 | 431.00 | 411.00 | 413.00 | 0.7M |
| 2024-12-16 | 438.00 | 446.00 | 425.00 | 426.00 | 1.1M |
| 2024-12-13 | 444.00 | 473.00 | 439.00 | 442.00 | 2.1M |
| 2024-12-12 | 458.00 | 462.00 | 445.00 | 447.00 | 0.4M |
| 2024-12-11 | 457.00 | 460.00 | 447.00 | 453.00 | 0.4M |
| 2024-12-10 | 459.00 | 462.00 | 451.00 | 457.00 | 0.2M |
| 2024-12-09 | 463.00 | 465.00 | 455.00 | 462.00 | 0.3M |
| 2024-12-06 | 468.00 | 468.00 | 448.00 | 460.00 | 0.9M |
| 2024-12-05 | 501.00 | 508.00 | 480.00 | 480.00 | 0.6M |
| 2024-12-04 | 511.00 | 513.00 | 500.00 | 505.00 | 0.3M |
| 2024-12-03 | 522.00 | 529.00 | 508.00 | 508.00 | 0.5M |
| 2024-12-02 | 573.00 | 578.00 | 525.00 | 527.00 | 1.2M |
| 2024-11-29 | 504.00 | 546.00 | 499.00 | 543.00 | 0.9M |
| 2024-11-28 | 495.00 | 511.00 | 495.00 | 504.00 | 0.3M |
| 2024-11-27 | 491.00 | 498.00 | 478.00 | 497.00 | 0.3M |
| 2024-11-26 | 512.00 | 512.00 | 482.00 | 490.00 | 0.7M |
| 2024-11-25 | 531.00 | 537.00 | 511.00 | 511.00 | 0.5M |
| 2024-11-22 | 512.00 | 540.00 | 496.00 | 521.00 | 0.8M |
| 2024-11-21 | 519.00 | 521.00 | 505.00 | 505.00 | 0.2M |
| 2024-11-20 | 509.00 | 518.00 | 504.00 | 518.00 | 0.2M |
| 2024-11-19 | 505.00 | 516.00 | 505.00 | 511.00 | 0.1M |
| 2024-11-18 | 498.00 | 515.00 | 498.00 | 500.00 | 0.1M |
| 2024-11-15 | 499.00 | 518.00 | 490.00 | 505.00 | 0.3M |
| 2024-11-14 | 513.00 | 518.00 | 500.00 | 500.00 | 0.2M |
| 2024-11-13 | 511.00 | 523.00 | 509.00 | 513.00 | 0.2M |
| 2024-11-12 | 518.00 | 521.00 | 505.00 | 505.00 | 0.2M |
| 2024-11-11 | 521.00 | 525.00 | 512.00 | 515.00 | 0.2M |
| 2024-11-08 | 509.00 | 522.00 | 505.00 | 518.00 | 0.3M |
| 2024-11-07 | 510.00 | 520.00 | 504.00 | 507.00 | 0.2M |
| 2024-11-06 | 495.00 | 518.00 | 495.00 | 508.00 | 0.3M |
| 2024-11-05 | 496.00 | 508.00 | 488.00 | 496.00 | 0.4M |
| 2024-11-01 | 506.00 | 514.00 | 496.00 | 496.00 | 0.4M |
| 2024-10-31 | 512.00 | 525.00 | 503.00 | 521.00 | 0.3M |
| 2024-10-30 | 512.00 | 520.00 | 499.00 | 506.00 | 0.3M |
| 2024-10-29 | 513.00 | 518.00 | 506.00 | 512.00 | 0.3M |
| 2024-10-28 | 504.00 | 529.00 | 504.00 | 515.00 | 0.3M |
| 2024-10-25 | 520.00 | 524.00 | 505.00 | 513.00 | 0.3M |
| 2024-10-24 | 525.00 | 531.00 | 513.00 | 516.00 | 0.4M |
| 2024-10-23 | 534.00 | 545.00 | 527.00 | 534.00 | 0.4M |
| 2024-10-22 | 560.00 | 564.00 | 541.00 | 544.00 | 0.4M |
| 2024-10-21 | 571.00 | 580.00 | 554.00 | 558.00 | 0.5M |
| 2024-10-18 | 565.00 | 576.00 | 552.00 | 575.00 | 0.8M |
| 2024-10-17 | 590.00 | 599.00 | 557.00 | 569.00 | 1.0M |
| 2024-10-16 | 663.00 | 663.00 | 583.00 | 594.00 | 2.9M |
| 2024-10-15 | 594.00 | 694.00 | 591.00 | 683.00 | 3.8M |
| 2024-10-11 | 649.00 | 657.00 | 621.00 | 627.00 | 1.6M |
| 2024-10-10 | 629.00 | 649.00 | 611.00 | 629.00 | 1.1M |
| 2024-10-09 | 630.00 | 639.00 | 623.00 | 629.00 | 0.3M |
| 2024-10-08 | 660.00 | 660.00 | 628.00 | 629.00 | 0.5M |
| 2024-10-07 | 658.00 | 674.00 | 655.00 | 664.00 | 0.4M |
| 2024-10-04 | 672.00 | 672.00 | 648.00 | 648.00 | 0.4M |
| 2024-10-03 | 686.00 | 687.00 | 665.00 | 666.00 | 0.4M |
| 2024-10-02 | 693.00 | 701.00 | 675.00 | 675.00 | 0.5M |
| 2024-10-01 | 683.00 | 727.00 | 673.00 | 708.00 | 0.5M |
| 2024-09-30 | 687.00 | 710.00 | 680.00 | 684.00 | 0.5M |
| 2024-09-27 | 710.00 | 730.00 | 695.00 | 712.00 | 0.4M |
| 2024-09-26 | 690.00 | 723.00 | 683.00 | 705.00 | 0.5M |
| 2024-09-25 | 676.00 | 711.00 | 672.00 | 696.00 | 0.4M |
| 2024-09-24 | 694.00 | 695.00 | 671.00 | 671.00 | 0.3M |
| 2024-09-20 | 683.00 | 685.00 | 670.00 | 679.00 | 0.2M |
| 2024-09-19 | 673.00 | 689.00 | 670.00 | 673.00 | 0.3M |
| 2024-09-18 | 665.00 | 677.00 | 651.00 | 655.00 | 0.3M |
| 2024-09-17 | 691.00 | 691.00 | 641.00 | 655.00 | 0.8M |
| 2024-09-13 | 714.00 | 723.00 | 692.00 | 694.00 | 0.4M |
| 2024-09-12 | 705.00 | 728.00 | 699.00 | 728.00 | 0.5M |
| 2024-09-11 | 704.00 | 711.00 | 679.00 | 686.00 | 0.5M |
| 2024-09-10 | 711.00 | 730.00 | 692.00 | 710.00 | 0.5M |
| 2024-09-09 | 689.00 | 714.00 | 679.00 | 705.00 | 0.4M |
| 2024-09-06 | 745.00 | 745.00 | 706.00 | 714.00 | 0.5M |
| 2024-09-05 | 716.00 | 738.00 | 705.00 | 730.00 | 0.4M |
| 2024-09-04 | 726.00 | 731.00 | 706.00 | 716.00 | 0.9M |
| 2024-09-03 | 799.00 | 808.00 | 734.00 | 756.00 | 1.5M |
| 2024-09-02 | 811.00 | 825.00 | 793.00 | 794.00 | 0.9M |
| 2024-08-30 | 786.00 | 807.00 | 786.00 | 804.00 | 0.5M |
| 2024-08-29 | 782.00 | 790.00 | 768.00 | 785.00 | 0.5M |
| 2024-08-28 | 813.00 | 815.00 | 785.00 | 794.00 | 0.8M |
| 2024-08-27 | 811.00 | 832.00 | 792.00 | 810.00 | 1.2M |
| 2024-08-26 | 824.00 | 845.00 | 804.00 | 811.00 | 0.7M |
| 2024-08-23 | 837.00 | 851.00 | 815.00 | 815.00 | 0.8M |
| 2024-08-22 | 852.00 | 881.00 | 817.00 | 837.00 | 1.5M |
| 2024-08-21 | 846.00 | 904.00 | 838.00 | 850.00 | 1.7M |
| 2024-08-20 | 885.00 | 885.00 | 857.00 | 857.00 | 0.7M |
| 2024-08-19 | 939.00 | 939.00 | 855.00 | 863.00 | 1.5M |
| 2024-08-16 | 911.00 | 954.00 | 875.00 | 921.00 | 2.6M |
| 2024-08-15 | 820.00 | 903.00 | 797.00 | 881.00 | 2.7M |
| 2024-08-14 | 810.00 | 862.00 | 776.00 | 805.00 | 1.7M |
| 2024-08-13 | 832.00 | 882.00 | 815.00 | 816.00 | 2.0M |
| 2024-08-09 | 821.00 | 850.00 | 788.00 | 828.00 | 1.5M |
| 2024-08-08 | 800.00 | 854.00 | 781.00 | 806.00 | 1.4M |
| 2024-08-07 | 723.00 | 865.00 | 722.00 | 815.00 | 2.2M |
| 2024-08-06 | 743.00 | 788.00 | 727.00 | 753.00 | 1.5M |
| 2024-08-05 | 758.00 | 798.00 | 708.00 | 708.00 | 2.0M |
| 2024-08-02 | 900.00 | 926.00 | 841.00 | 858.00 | 2.6M |
| 2024-08-01 | 1,043.00 | 1,051.00 | 996.00 | 1,005.00 | 1.1M |
| 2024-07-31 | 1,034.00 | 1,082.00 | 1,025.00 | 1,065.00 | 1.4M |
| 2024-07-30 | 1,098.00 | 1,098.00 | 1,015.00 | 1,050.00 | 3.0M |
| 2024-07-29 | 1,140.00 | 1,160.00 | 1,064.00 | 1,121.00 | 2.7M |
| 2024-07-26 | 1,270.00 | 1,300.00 | 1,119.00 | 1,131.00 | 3.0M |
| 2024-07-25 | 1,278.00 | 1,303.00 | 1,170.00 | 1,249.00 | 2.1M |
| 2024-07-24 | 1,324.00 | 1,343.00 | 1,220.00 | 1,318.00 | 2.1M |
| 2024-07-23 | 1,401.00 | 1,466.00 | 1,320.00 | 1,354.00 | 3.2M |
| 2024-07-22 | 1,236.00 | 1,408.00 | 1,188.00 | 1,387.00 | 5.6M |
| 2024-07-19 | 1,925.00 | 1,936.00 | 1,526.00 | 1,526.00 | 3.3M |
| 2024-07-18 | 2,029.00 | 2,115.00 | 1,926.00 | 1,926.00 | 2.1M |
| 2024-07-17 | 2,081.00 | 2,161.00 | 1,975.00 | 2,003.00 | 1.9M |
| 2024-07-16 | 2,210.00 | 2,313.00 | 2,039.00 | 2,082.00 | 4.5M |
| 2024-07-12 | 1,850.00 | 2,084.00 | 1,800.00 | 2,010.00 | 2.9M |
| 2024-07-11 | 1,926.00 | 1,996.00 | 1,866.00 | 1,889.00 | 2.6M |
| 2024-07-10 | 1,941.00 | 1,974.00 | 1,835.00 | 1,923.00 | 2.0M |
| 2024-07-09 | 1,650.00 | 1,944.00 | 1,622.00 | 1,905.00 | 3.2M |
| 2024-07-08 | 1,800.00 | 1,815.00 | 1,721.00 | 1,721.00 | 1.7M |
| 2024-07-05 | 1,795.00 | 1,949.00 | 1,726.00 | 1,835.00 | 4.7M |
| 2024-07-04 | 1,876.00 | 1,915.00 | 1,702.00 | 1,795.00 | 5.0M |
| 2024-07-03 | 1,545.00 | 1,775.00 | 1,523.00 | 1,775.00 | 5.0M |
| 2024-07-02 | 1,499.00 | 1,665.00 | 1,421.00 | 1,475.00 | 7.0M |
| 2024-07-01 | 1,645.00 | 1,808.00 | 1,597.00 | 1,739.00 | 8.7M |
| 2024-06-28 | 1,565.00 | 1,575.00 | 1,487.00 | 1,516.00 | 3.8M |
| 2024-06-27 | 1,465.00 | 1,627.00 | 1,450.00 | 1,597.00 | 6.3M |
| 2024-06-26 | 1,410.00 | 1,507.00 | 1,387.00 | 1,468.00 | 9.3M |
| 2024-06-25 | 1,270.00 | 1,365.00 | 1,226.00 | 1,350.00 | 5.7M |
| 2024-06-24 | 1,247.00 | 1,310.00 | 1,201.00 | 1,228.00 | 3.3M |
| 2024-06-21 | 1,220.00 | 1,390.00 | 1,187.00 | 1,299.00 | 7.3M |
| 2024-06-20 | 1,150.00 | 1,268.00 | 1,103.00 | 1,215.00 | 8.0M |
| 2024-06-19 | 1,070.00 | 1,079.00 | 1,044.00 | 1,079.00 | 1.4M |
| 2024-06-18 | 947.00 | 999.00 | 912.00 | 929.00 | 0.7M |
| 2024-06-17 | 949.00 | 980.00 | 945.00 | 947.00 | 0.2M |
| 2024-06-14 | 923.00 | 962.00 | 916.00 | 958.00 | 0.2M |
| 2024-06-13 | 948.00 | 953.00 | 926.00 | 938.00 | 0.1M |
| 2024-06-12 | 943.00 | 975.00 | 934.00 | 943.00 | 0.3M |
| 2024-06-11 | 980.00 | 980.00 | 942.00 | 942.00 | 0.2M |
| 2024-06-10 | 970.00 | 983.00 | 955.00 | 971.00 | 0.4M |
| 2024-06-07 | 970.00 | 1,033.00 | 970.00 | 993.00 | 0.9M |
| 2024-06-06 | 954.00 | 965.00 | 918.00 | 965.00 | 0.5M |
| 2024-06-05 | 960.00 | 974.00 | 940.00 | 954.00 | 0.5M |
| 2024-06-04 | 920.00 | 980.00 | 905.00 | 970.00 | 0.6M |
| 2024-06-03 | 918.00 | 965.00 | 913.00 | 914.00 | 0.6M |
| 2024-05-31 | 853.00 | 918.00 | 853.00 | 883.00 | 0.5M |
| 2024-05-30 | 838.00 | 891.00 | 823.00 | 862.00 | 0.5M |
| 2024-05-29 | 860.00 | 875.00 | 834.00 | 842.00 | 0.2M |
| 2024-05-28 | 842.00 | 875.00 | 841.00 | 860.00 | 0.3M |
| 2024-05-27 | 826.00 | 840.00 | 815.00 | 833.00 | 0.2M |
| 2024-05-24 | 835.00 | 844.00 | 823.00 | 832.00 | 0.2M |
| 2024-05-23 | 865.00 | 877.00 | 843.00 | 850.00 | 0.2M |
| 2024-05-22 | 852.00 | 865.00 | 834.00 | 854.00 | 0.3M |
| 2024-05-21 | 855.00 | 895.00 | 849.00 | 862.00 | 0.5M |
| 2024-05-20 | 822.00 | 866.00 | 822.00 | 844.00 | 0.5M |
| 2024-05-17 | 821.00 | 826.00 | 808.00 | 821.00 | 0.2M |
| 2024-05-16 | 825.00 | 847.00 | 803.00 | 822.00 | 0.4M |
| 2024-05-15 | 814.00 | 836.00 | 806.00 | 820.00 | 0.3M |
| 2024-05-14 | 819.00 | 826.00 | 804.00 | 808.00 | 0.3M |
| 2024-05-13 | 859.00 | 870.00 | 825.00 | 834.00 | 0.4M |
| 2024-05-10 | 838.00 | 879.00 | 833.00 | 865.00 | 0.6M |
| 2024-05-09 | 874.00 | 874.00 | 837.00 | 848.00 | 0.7M |
| 2024-05-08 | 783.00 | 875.00 | 777.00 | 865.00 | 1.6M |
| 2024-05-07 | 760.00 | 790.00 | 755.00 | 785.00 | 0.5M |
| 2024-05-02 | 748.00 | 819.00 | 740.00 | 746.00 | 1.0M |
| 2024-05-01 | 780.00 | 786.00 | 753.00 | 753.00 | 0.4M |
| 2024-04-30 | 806.00 | 808.00 | 774.00 | 786.00 | 0.6M |
| 2024-04-26 | 809.00 | 824.00 | 781.00 | 796.00 | 0.6M |
| 2024-04-25 | 818.00 | 822.00 | 774.00 | 815.00 | 0.9M |
| 2024-04-24 | 835.00 | 852.00 | 807.00 | 827.00 | 0.8M |
| 2024-04-23 | 827.00 | 857.00 | 795.00 | 821.00 | 1.2M |
| 2024-04-22 | 757.00 | 859.00 | 746.00 | 835.00 | 2.3M |
| 2024-04-19 | 741.00 | 757.00 | 702.00 | 736.00 | 0.9M |
| 2024-04-18 | 742.00 | 760.00 | 722.00 | 740.00 | 0.7M |
| 2024-04-17 | 750.00 | 776.00 | 730.00 | 757.00 | 0.9M |
| 2024-04-16 | 795.00 | 804.00 | 737.00 | 757.00 | 1.7M |
| 2024-04-15 | 860.00 | 922.00 | 795.00 | 810.00 | 2.7M |
| 2024-04-12 | 935.00 | 945.00 | 888.00 | 896.00 | 1.0M |
| 2024-04-11 | 890.00 | 934.00 | 878.00 | 921.00 | 0.8M |
| 2024-04-10 | 923.00 | 937.00 | 876.00 | 897.00 | 1.0M |
| 2024-04-09 | 940.00 | 972.00 | 915.00 | 922.00 | 1.1M |
| 2024-04-08 | 871.00 | 948.00 | 861.00 | 940.00 | 1.6M |
| 2024-04-05 | 886.00 | 908.00 | 856.00 | 873.00 | 1.9M |
| 2024-04-04 | 1,031.00 | 1,045.00 | 906.00 | 931.00 | 3.2M |
| 2024-04-03 | 979.00 | 1,061.00 | 958.00 | 1,039.00 | 3.7M |
| 2024-04-02 | 958.00 | 1,010.00 | 914.00 | 1,009.00 | 1.8M |
| 2024-04-01 | 974.00 | 1,032.00 | 961.00 | 968.00 | 3.0M |
| 2024-03-29 | 870.00 | 959.00 | 860.00 | 959.00 | 1.9M |
| 2024-03-28 | 885.00 | 925.00 | 848.00 | 874.00 | 1.4M |
| 2024-03-27 | 912.00 | 945.00 | 890.00 | 912.00 | 1.7M |
| 2024-03-26 | 991.00 | 999.00 | 910.00 | 911.00 | 1.7M |
| 2024-03-25 | 994.00 | 1,010.00 | 936.00 | 961.00 | 2.7M |
| 2024-03-22 | 1,032.00 | 1,047.00 | 972.00 | 985.00 | 2.7M |
| 2024-03-21 | 1,011.00 | 1,143.00 | 1,011.00 | 1,062.00 | 7.7M |
| 2024-03-19 | 934.00 | 1,039.00 | 881.00 | 1,010.00 | 7.3M |
| 2024-03-18 | 771.00 | 903.00 | 771.00 | 890.00 | 2.8M |
| 2024-03-15 | 786.00 | 806.00 | 767.00 | 783.00 | 0.5M |
| 2024-03-14 | 822.00 | 825.00 | 783.00 | 815.00 | 0.5M |
| 2024-03-13 | 794.00 | 839.00 | 788.00 | 824.00 | 1.6M |
| 2024-03-12 | 728.00 | 766.00 | 664.00 | 755.00 | 1.2M |
| 2024-03-11 | 757.00 | 788.00 | 714.00 | 733.00 | 1.5M |
| 2024-03-08 | 830.00 | 852.00 | 787.00 | 798.00 | 0.9M |
| 2024-03-07 | 871.00 | 910.00 | 820.00 | 841.00 | 1.5M |
| 2024-03-06 | 847.00 | 904.00 | 820.00 | 856.00 | 1.8M |
| 2024-03-05 | 750.00 | 881.00 | 738.00 | 856.00 | 2.9M |
| 2024-03-04 | 789.00 | 793.00 | 730.00 | 740.00 | 1.0M |
| 2024-03-01 | 770.00 | 771.00 | 715.00 | 721.00 | 0.9M |
| 2024-02-29 | 780.00 | 795.00 | 760.00 | 763.00 | 1.0M |
| 2024-02-28 | 792.00 | 849.00 | 755.00 | 802.00 | 1.9M |
| 2024-02-27 | 800.00 | 843.00 | 773.00 | 781.00 | 2.2M |
| 2024-02-26 | 706.00 | 789.00 | 691.00 | 785.00 | 2.9M |
| 2024-02-22 | 717.00 | 717.00 | 680.00 | 689.00 | 1.1M |
| 2024-02-21 | 730.00 | 735.00 | 672.00 | 680.00 | 2.0M |
| 2024-02-20 | 700.00 | 747.00 | 665.00 | 674.00 | 2.4M |
| 2024-02-19 | 615.00 | 712.00 | 614.00 | 712.00 | 2.3M |
| 2024-02-16 | 607.00 | 644.00 | 605.00 | 612.00 | 0.9M |
| 2024-02-15 | 658.00 | 669.00 | 603.00 | 612.00 | 1.8M |
| 2024-02-14 | 576.00 | 643.00 | 566.00 | 639.00 | 2.3M |
| 2024-02-13 | 591.00 | 634.00 | 578.00 | 583.00 | 1.7M |
| 2024-02-09 | 648.00 | 671.00 | 592.00 | 601.00 | 2.5M |
| 2024-02-08 | 747.00 | 749.00 | 666.00 | 671.00 | 6.4M |
| 2024-02-07 | 584.00 | 649.00 | 582.00 | 649.00 | 4.7M |
| 2024-02-06 | 502.00 | 554.00 | 494.00 | 549.00 | 3.1M |
| 2024-02-05 | 483.00 | 513.00 | 482.00 | 504.00 | 1.3M |
| 2024-02-02 | 519.00 | 538.00 | 479.00 | 479.00 | 2.1M |
| 2024-02-01 | 548.00 | 553.00 | 514.00 | 516.00 | 1.9M |
| 2024-01-31 | 515.00 | 597.00 | 511.00 | 553.00 | 7.0M |
| 2024-01-30 | 510.00 | 602.00 | 482.00 | 537.00 | 9.6M |
| 2024-01-29 | 429.00 | 506.00 | 427.00 | 506.00 | 6.1M |
| 2024-01-26 | 440.00 | 462.00 | 416.00 | 426.00 | 7.3M |
| 2024-01-25 | 387.00 | 395.00 | 378.00 | 385.00 | 0.4M |
| 2024-01-24 | 376.00 | 395.00 | 372.00 | 392.00 | 0.5M |
| 2024-01-23 | 371.00 | 383.00 | 359.00 | 372.00 | 0.5M |
| 2024-01-22 | 347.00 | 374.00 | 347.00 | 374.00 | 0.5M |
| 2024-01-19 | 345.00 | 352.00 | 337.00 | 337.00 | 0.3M |
| 2024-01-18 | 342.00 | 352.00 | 333.00 | 341.00 | 0.5M |
| 2024-01-17 | 362.00 | 374.00 | 347.00 | 350.00 | 0.8M |
| 2024-01-16 | 383.00 | 390.00 | 366.00 | 367.00 | 1.6M |
| 2024-01-15 | 388.00 | 427.00 | 383.00 | 415.00 | 3.4M |
| 2024-01-12 | 354.00 | 378.00 | 347.00 | 364.00 | 0.8M |
| 2024-01-11 | 362.00 | 365.00 | 343.00 | 351.00 | 0.6M |
| 2024-01-10 | 341.00 | 373.00 | 340.00 | 368.00 | 0.9M |
| 2024-01-09 | 334.00 | 343.00 | 332.00 | 342.00 | 0.2M |
| 2024-01-05 | 337.00 | 340.00 | 328.00 | 334.00 | 0.2M |
| 2024-01-04 | 337.00 | 346.00 | 331.00 | 341.00 | 0.2M |