956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,080.00 | 1,064.00 | 1,077.00 | 191.9K |
| 09:05 | 1,077.00 | 1,102.00 | 1,077.00 | 1,094.00 | 140.9K |
| 09:10 | 1,092.00 | 1,095.00 | 1,068.00 | 1,070.00 | 117.7K |
| 09:15 | 1,070.00 | 1,079.00 | 1,070.00 | 1,078.00 | 57.6K |
| 09:20 | 1,078.00 | 1,081.00 | 1,074.00 | 1,077.00 | 45.0K |
| 09:25 | 1,075.00 | 1,077.00 | 1,066.00 | 1,073.00 | 53.3K |
| 09:30 | 1,071.00 | 1,078.00 | 1,068.00 | 1,077.00 | 22.9K |
| 09:35 | 1,074.00 | 1,076.00 | 1,072.00 | 1,074.00 | 31.7K |
| 09:40 | 1,073.00 | 1,073.00 | 1,064.00 | 1,069.00 | 28.3K |
| 09:45 | 1,068.00 | 1,073.00 | 1,068.00 | 1,071.00 | 16.1K |
| 09:50 | 1,068.00 | 1,069.00 | 1,059.00 | 1,063.00 | 84.7K |
| 09:55 | 1,063.00 | 1,063.00 | 1,056.00 | 1,059.00 | 78.1K |
| 10:00 | 1,059.00 | 1,061.00 | 1,053.00 | 1,061.00 | 63.3K |
| 10:05 | 1,062.00 | 1,066.00 | 1,062.00 | 1,065.00 | 32.9K |
| 10:10 | 1,066.00 | 1,067.00 | 1,060.00 | 1,063.00 | 32.4K |
| 10:15 | 1,064.00 | 1,071.00 | 1,063.00 | 1,066.00 | 43.1K |
| 10:20 | 1,067.00 | 1,070.00 | 1,065.00 | 1,068.00 | 10.8K |
| 10:25 | 1,068.00 | 1,072.00 | 1,066.00 | 1,069.00 | 24.4K |
| 10:30 | 1,071.00 | 1,078.00 | 1,069.00 | 1,076.00 | 52.0K |
| 10:35 | 1,076.00 | 1,076.00 | 1,072.00 | 1,073.00 | 20.7K |
| 10:40 | 1,075.00 | 1,077.00 | 1,070.00 | 1,073.00 | 13.6K |
| 10:45 | 1,072.00 | 1,076.00 | 1,070.00 | 1,072.00 | 23.1K |
| 10:50 | 1,074.00 | 1,075.00 | 1,072.00 | 1,074.00 | 9.8K |
| 10:55 | 1,075.00 | 1,075.00 | 1,072.00 | 1,074.00 | 8.2K |
| 11:00 | 1,075.00 | 1,077.00 | 1,073.00 | 1,075.00 | 23.3K |
| 11:05 | 1,075.00 | 1,088.00 | 1,075.00 | 1,086.00 | 66.8K |
| 11:10 | 1,088.00 | 1,097.00 | 1,088.00 | 1,093.00 | 95.0K |
| 11:15 | 1,093.00 | 1,095.00 | 1,089.00 | 1,090.00 | 48.6K |
| 11:20 | 1,090.00 | 1,096.00 | 1,081.00 | 1,081.00 | 72.8K |
| 11:25 | 1,080.00 | 1,081.00 | 1,077.00 | 1,079.00 | 68.3K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.8K |
| 12:30 | 1,079.00 | 1,079.00 | 1,070.00 | 1,074.00 | 59.0K |
| 12:35 | 1,074.00 | 1,076.00 | 1,073.00 | 1,075.00 | 14.0K |
| 12:40 | 1,075.00 | 1,081.00 | 1,074.00 | 1,074.00 | 42.1K |
| 12:45 | 1,075.00 | 1,078.00 | 1,073.00 | 1,077.00 | 22.6K |
| 12:50 | 1,078.00 | 1,084.00 | 1,077.00 | 1,077.00 | 44.9K |
| 12:55 | 1,077.00 | 1,080.00 | 1,074.00 | 1,077.00 | 12.9K |
| 13:00 | 1,077.00 | 1,077.00 | 1,065.00 | 1,065.00 | 51.6K |
| 13:05 | 1,065.00 | 1,070.00 | 1,061.00 | 1,069.00 | 42.3K |
| 13:10 | 1,069.00 | 1,071.00 | 1,067.00 | 1,068.00 | 31.3K |
| 13:15 | 1,068.00 | 1,073.00 | 1,067.00 | 1,067.00 | 22.6K |
| 13:20 | 1,067.00 | 1,067.00 | 1,062.00 | 1,065.00 | 45.1K |
| 13:25 | 1,064.00 | 1,068.00 | 1,063.00 | 1,066.00 | 26.5K |
| 13:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 55.7K |
| 13:35 | 1,060.00 | 1,079.00 | 1,060.00 | 1,078.00 | 53.1K |
| 13:40 | 1,080.00 | 1,090.00 | 1,080.00 | 1,088.00 | 115.1K |
| 13:45 | 1,088.00 | 1,090.00 | 1,081.00 | 1,082.00 | 29.9K |
| 13:50 | 1,085.00 | 1,089.00 | 1,082.00 | 1,083.00 | 28.8K |
| 13:55 | 1,083.00 | 1,084.00 | 1,080.00 | 1,081.00 | 12.8K |
| 14:00 | 1,083.00 | 1,115.00 | 1,083.00 | 1,113.00 | 230.0K |
| 14:05 | 1,113.00 | 1,137.00 | 1,111.00 | 1,135.00 | 235.0K |
| 14:10 | 1,134.00 | 1,148.00 | 1,118.00 | 1,132.00 | 347.5K |
| 14:15 | 1,132.00 | 1,139.00 | 1,111.00 | 1,112.00 | 331.3K |
| 14:20 | 1,114.00 | 1,122.00 | 1,113.00 | 1,117.00 | 118.6K |
| 14:25 | 1,118.00 | 1,120.00 | 1,098.00 | 1,102.00 | 134.4K |
| 14:30 | 1,102.00 | 1,108.00 | 1,098.00 | 1,105.00 | 100.4K |
| 14:35 | 1,104.00 | 1,107.00 | 1,101.00 | 1,103.00 | 43.3K |
| 14:40 | 1,101.00 | 1,103.00 | 1,097.00 | 1,100.00 | 58.6K |
| 14:45 | 1,097.00 | 1,101.00 | 1,095.00 | 1,097.00 | 47.4K |
| 14:50 | 1,097.00 | 1,104.00 | 1,096.00 | 1,103.00 | 43.0K |
| 14:55 | 1,103.00 | 1,103.00 | 1,095.00 | 1,096.00 | 27.7K |
| 15:00 | 1,096.00 | 1,107.00 | 1,093.00 | 1,105.00 | 43.5K |
| 15:05 | 1,104.00 | 1,112.00 | 1,104.00 | 1,108.00 | 71.0K |
| 15:10 | 1,107.00 | 1,109.00 | 1,102.00 | 1,103.00 | 47.2K |
| 15:15 | 1,103.00 | 1,105.00 | 1,102.00 | 1,103.00 | 27.1K |
| 15:20 | 1,102.00 | 1,104.00 | 1,094.00 | 1,095.00 | 75.1K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 59.3K |