956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,135.00 | 1,116.00 | 1,128.00 | 428.2K |
| 09:05 | 1,124.00 | 1,133.00 | 1,114.00 | 1,123.00 | 170.4K |
| 09:10 | 1,125.00 | 1,132.00 | 1,121.00 | 1,131.00 | 102.4K |
| 09:15 | 1,130.00 | 1,140.00 | 1,129.00 | 1,136.00 | 123.1K |
| 09:20 | 1,137.00 | 1,139.00 | 1,121.00 | 1,123.00 | 104.8K |
| 09:25 | 1,128.00 | 1,132.00 | 1,115.00 | 1,122.00 | 90.2K |
| 09:30 | 1,121.00 | 1,128.00 | 1,115.00 | 1,125.00 | 51.2K |
| 09:35 | 1,125.00 | 1,133.00 | 1,122.00 | 1,130.00 | 52.0K |
| 09:40 | 1,128.00 | 1,144.00 | 1,126.00 | 1,142.00 | 112.4K |
| 09:45 | 1,142.00 | 1,149.00 | 1,135.00 | 1,149.00 | 133.1K |
| 09:50 | 1,150.00 | 1,174.00 | 1,150.00 | 1,171.00 | 313.1K |
| 09:55 | 1,175.00 | 1,191.00 | 1,169.00 | 1,188.00 | 282.2K |
| 10:00 | 1,190.00 | 1,195.00 | 1,178.00 | 1,182.00 | 267.1K |
| 10:05 | 1,181.00 | 1,190.00 | 1,172.00 | 1,188.00 | 231.1K |
| 10:10 | 1,187.00 | 1,187.00 | 1,173.00 | 1,179.00 | 165.1K |
| 10:15 | 1,179.00 | 1,194.00 | 1,179.00 | 1,188.00 | 175.0K |
| 10:20 | 1,188.00 | 1,193.00 | 1,184.00 | 1,187.00 | 102.2K |
| 10:25 | 1,188.00 | 1,200.00 | 1,179.00 | 1,200.00 | 190.0K |
| 10:30 | 1,201.00 | 1,223.00 | 1,200.00 | 1,213.00 | 354.1K |
| 10:35 | 1,213.00 | 1,232.00 | 1,206.00 | 1,222.00 | 304.2K |
| 10:40 | 1,222.00 | 1,236.00 | 1,218.00 | 1,220.00 | 287.3K |
| 10:45 | 1,221.00 | 1,221.00 | 1,195.00 | 1,195.00 | 305.8K |
| 10:50 | 1,198.00 | 1,218.00 | 1,198.00 | 1,216.00 | 148.4K |
| 10:55 | 1,220.00 | 1,221.00 | 1,213.00 | 1,218.00 | 101.7K |
| 11:00 | 1,219.00 | 1,243.00 | 1,218.00 | 1,235.00 | 258.0K |
| 11:05 | 1,234.00 | 1,237.00 | 1,229.00 | 1,232.00 | 108.6K |
| 11:10 | 1,230.00 | 1,250.00 | 1,229.00 | 1,249.00 | 220.1K |
| 11:15 | 1,248.00 | 1,256.00 | 1,245.00 | 1,249.00 | 279.6K |
| 11:20 | 1,251.00 | 1,252.00 | 1,234.00 | 1,240.00 | 183.4K |
| 11:25 | 1,240.00 | 1,254.00 | 1,237.00 | 1,251.00 | 169.7K |
| 11:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 15.4K |
| 12:30 | 1,246.00 | 1,266.00 | 1,246.00 | 1,265.00 | 359.2K |
| 12:35 | 1,262.00 | 1,271.00 | 1,250.00 | 1,259.00 | 446.6K |
| 12:40 | 1,257.00 | 1,259.00 | 1,241.00 | 1,246.00 | 213.5K |
| 12:45 | 1,247.00 | 1,257.00 | 1,239.00 | 1,256.00 | 176.1K |
| 12:50 | 1,256.00 | 1,257.00 | 1,243.00 | 1,252.00 | 168.6K |
| 12:55 | 1,253.00 | 1,260.00 | 1,245.00 | 1,245.00 | 158.4K |
| 13:00 | 1,247.00 | 1,249.00 | 1,238.00 | 1,241.00 | 119.7K |
| 13:05 | 1,240.00 | 1,256.00 | 1,240.00 | 1,247.00 | 155.0K |
| 13:10 | 1,247.00 | 1,247.00 | 1,241.00 | 1,243.00 | 46.0K |
| 13:15 | 1,242.00 | 1,250.00 | 1,237.00 | 1,249.00 | 121.7K |
| 13:20 | 1,249.00 | 1,254.00 | 1,245.00 | 1,252.00 | 110.6K |
| 13:25 | 1,253.00 | 1,262.00 | 1,247.00 | 1,260.00 | 158.6K |
| 13:30 | 1,262.00 | 1,267.00 | 1,256.00 | 1,265.00 | 164.2K |
| 13:35 | 1,266.00 | 1,278.00 | 1,265.00 | 1,265.00 | 241.8K |
| 13:40 | 1,267.00 | 1,274.00 | 1,259.00 | 1,268.00 | 186.7K |
| 13:45 | 1,269.00 | 1,270.00 | 1,257.00 | 1,262.00 | 90.4K |
| 13:50 | 1,259.00 | 1,263.00 | 1,252.00 | 1,263.00 | 151.4K |
| 13:55 | 1,264.00 | 1,265.00 | 1,257.00 | 1,261.00 | 63.2K |
| 14:00 | 1,260.00 | 1,282.00 | 1,260.00 | 1,278.00 | 258.1K |
| 14:05 | 1,277.00 | 1,277.00 | 1,266.00 | 1,268.00 | 130.3K |
| 14:10 | 1,269.00 | 1,276.00 | 1,265.00 | 1,272.00 | 143.5K |
| 14:15 | 1,270.00 | 1,279.00 | 1,267.00 | 1,271.00 | 182.1K |
| 14:20 | 1,271.00 | 1,281.00 | 1,271.00 | 1,275.00 | 136.7K |
| 14:25 | 1,275.00 | 1,279.00 | 1,272.00 | 1,278.00 | 95.3K |
| 14:30 | 1,277.00 | 1,277.00 | 1,268.00 | 1,272.00 | 86.7K |
| 14:35 | 1,273.00 | 1,275.00 | 1,269.00 | 1,275.00 | 65.9K |
| 14:40 | 1,274.00 | 1,275.00 | 1,270.00 | 1,271.00 | 72.4K |
| 14:45 | 1,270.00 | 1,285.00 | 1,270.00 | 1,283.00 | 164.2K |
| 14:50 | 1,281.00 | 1,283.00 | 1,274.00 | 1,277.00 | 76.0K |
| 14:55 | 1,276.00 | 1,276.00 | 1,270.00 | 1,273.00 | 79.7K |
| 15:00 | 1,273.00 | 1,273.00 | 1,262.00 | 1,262.00 | 125.4K |
| 15:05 | 1,262.00 | 1,270.00 | 1,254.00 | 1,268.00 | 173.4K |
| 15:10 | 1,268.00 | 1,268.00 | 1,258.00 | 1,259.00 | 69.4K |
| 15:15 | 1,258.00 | 1,260.00 | 1,250.00 | 1,250.00 | 107.2K |
| 15:20 | 1,251.00 | 1,263.00 | 1,246.00 | 1,263.00 | 162.9K |
| 15:30 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 199.6K |