956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,326.00 | 1,365.00 | 1,318.00 | 1,365.00 | 692.1K |
| 09:05 | 1,365.00 | 1,373.00 | 1,326.00 | 1,342.00 | 769.0K |
| 09:10 | 1,340.00 | 1,355.00 | 1,326.00 | 1,355.00 | 493.9K |
| 09:15 | 1,357.00 | 1,357.00 | 1,322.00 | 1,337.00 | 361.2K |
| 09:20 | 1,335.00 | 1,352.00 | 1,333.00 | 1,349.00 | 235.0K |
| 09:25 | 1,348.00 | 1,366.00 | 1,348.00 | 1,355.00 | 357.1K |
| 09:30 | 1,356.00 | 1,356.00 | 1,338.00 | 1,344.00 | 251.1K |
| 09:35 | 1,342.00 | 1,355.00 | 1,340.00 | 1,348.00 | 128.5K |
| 09:40 | 1,349.00 | 1,357.00 | 1,334.00 | 1,340.00 | 250.2K |
| 09:45 | 1,341.00 | 1,341.00 | 1,330.00 | 1,330.00 | 113.1K |
| 09:50 | 1,333.00 | 1,336.00 | 1,323.00 | 1,327.00 | 141.9K |
| 09:55 | 1,322.00 | 1,323.00 | 1,314.00 | 1,320.00 | 207.4K |
| 10:00 | 1,319.00 | 1,336.00 | 1,319.00 | 1,334.00 | 135.7K |
| 10:05 | 1,334.00 | 1,336.00 | 1,319.00 | 1,324.00 | 125.9K |
| 10:10 | 1,322.00 | 1,328.00 | 1,314.00 | 1,316.00 | 69.8K |
| 10:15 | 1,316.00 | 1,321.00 | 1,313.00 | 1,318.00 | 63.0K |
| 10:20 | 1,319.00 | 1,332.00 | 1,317.00 | 1,328.00 | 105.8K |
| 10:25 | 1,328.00 | 1,328.00 | 1,314.00 | 1,317.00 | 77.0K |
| 10:30 | 1,316.00 | 1,327.00 | 1,315.00 | 1,321.00 | 56.6K |
| 10:35 | 1,321.00 | 1,325.00 | 1,315.00 | 1,315.00 | 51.2K |
| 10:40 | 1,316.00 | 1,324.00 | 1,315.00 | 1,324.00 | 52.2K |
| 10:45 | 1,325.00 | 1,337.00 | 1,322.00 | 1,330.00 | 119.5K |
| 10:50 | 1,328.00 | 1,337.00 | 1,328.00 | 1,334.00 | 68.0K |
| 10:55 | 1,333.00 | 1,335.00 | 1,321.00 | 1,325.00 | 104.1K |
| 11:00 | 1,324.00 | 1,326.00 | 1,318.00 | 1,320.00 | 51.4K |
| 11:05 | 1,320.00 | 1,330.00 | 1,318.00 | 1,328.00 | 79.6K |
| 11:10 | 1,327.00 | 1,328.00 | 1,318.00 | 1,321.00 | 32.3K |
| 11:15 | 1,319.00 | 1,326.00 | 1,319.00 | 1,321.00 | 33.1K |
| 11:20 | 1,321.00 | 1,331.00 | 1,319.00 | 1,328.00 | 78.5K |
| 11:25 | 1,324.00 | 1,325.00 | 1,319.00 | 1,320.00 | 51.6K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.7K |
| 12:30 | 1,325.00 | 1,329.00 | 1,319.00 | 1,323.00 | 108.6K |
| 12:35 | 1,321.00 | 1,321.00 | 1,312.00 | 1,320.00 | 130.3K |
| 12:40 | 1,320.00 | 1,329.00 | 1,318.00 | 1,326.00 | 69.9K |
| 12:45 | 1,326.00 | 1,339.00 | 1,324.00 | 1,327.00 | 126.9K |
| 12:50 | 1,327.00 | 1,332.00 | 1,322.00 | 1,328.00 | 43.8K |
| 12:55 | 1,328.00 | 1,336.00 | 1,326.00 | 1,332.00 | 59.3K |
| 13:00 | 1,330.00 | 1,333.00 | 1,321.00 | 1,325.00 | 52.5K |
| 13:05 | 1,326.00 | 1,329.00 | 1,323.00 | 1,324.00 | 18.6K |
| 13:10 | 1,324.00 | 1,326.00 | 1,317.00 | 1,319.00 | 64.8K |
| 13:15 | 1,319.00 | 1,325.00 | 1,318.00 | 1,325.00 | 37.8K |
| 13:20 | 1,325.00 | 1,329.00 | 1,324.00 | 1,328.00 | 52.0K |
| 13:25 | 1,327.00 | 1,328.00 | 1,322.00 | 1,325.00 | 34.1K |
| 13:30 | 1,324.00 | 1,326.00 | 1,319.00 | 1,320.00 | 35.9K |
| 13:35 | 1,319.00 | 1,319.00 | 1,292.00 | 1,293.00 | 293.0K |
| 13:40 | 1,294.00 | 1,303.00 | 1,294.00 | 1,299.00 | 106.2K |
| 13:45 | 1,299.00 | 1,309.00 | 1,298.00 | 1,306.00 | 61.7K |
| 13:50 | 1,306.00 | 1,311.00 | 1,303.00 | 1,303.00 | 36.9K |
| 13:55 | 1,303.00 | 1,304.00 | 1,300.00 | 1,300.00 | 28.2K |
| 14:00 | 1,299.00 | 1,305.00 | 1,299.00 | 1,305.00 | 21.7K |
| 14:05 | 1,304.00 | 1,307.00 | 1,302.00 | 1,303.00 | 19.4K |
| 14:10 | 1,303.00 | 1,304.00 | 1,292.00 | 1,295.00 | 73.2K |
| 14:15 | 1,293.00 | 1,300.00 | 1,291.00 | 1,291.00 | 55.4K |
| 14:20 | 1,293.00 | 1,295.00 | 1,290.00 | 1,292.00 | 31.7K |
| 14:25 | 1,292.00 | 1,295.00 | 1,289.00 | 1,294.00 | 41.5K |
| 14:30 | 1,293.00 | 1,295.00 | 1,286.00 | 1,290.00 | 98.6K |
| 14:35 | 1,289.00 | 1,298.00 | 1,287.00 | 1,294.00 | 54.6K |
| 14:40 | 1,295.00 | 1,296.00 | 1,288.00 | 1,289.00 | 41.1K |
| 14:45 | 1,289.00 | 1,290.00 | 1,279.00 | 1,280.00 | 142.9K |
| 14:50 | 1,282.00 | 1,286.00 | 1,280.00 | 1,285.00 | 36.9K |
| 14:55 | 1,286.00 | 1,291.00 | 1,285.00 | 1,291.00 | 40.5K |
| 15:00 | 1,292.00 | 1,299.00 | 1,291.00 | 1,296.00 | 81.0K |
| 15:05 | 1,295.00 | 1,300.00 | 1,292.00 | 1,299.00 | 47.6K |
| 15:10 | 1,299.00 | 1,316.00 | 1,298.00 | 1,314.00 | 120.9K |
| 15:15 | 1,312.00 | 1,325.00 | 1,312.00 | 1,323.00 | 77.5K |
| 15:20 | 1,321.00 | 1,321.00 | 1,312.00 | 1,319.00 | 87.2K |
| 15:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 137.8K |