956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,302.00 | 1,337.00 | 1,302.00 | 1,326.00 | 420.8K |
| 09:05 | 1,326.00 | 1,349.00 | 1,326.00 | 1,337.00 | 265.4K |
| 09:10 | 1,336.00 | 1,388.00 | 1,336.00 | 1,374.00 | 517.9K |
| 09:15 | 1,374.00 | 1,397.00 | 1,373.00 | 1,393.00 | 406.6K |
| 09:20 | 1,398.00 | 1,398.00 | 1,368.00 | 1,377.00 | 411.4K |
| 09:25 | 1,375.00 | 1,378.00 | 1,340.00 | 1,351.00 | 383.1K |
| 09:30 | 1,349.00 | 1,355.00 | 1,331.00 | 1,337.00 | 199.0K |
| 09:35 | 1,338.00 | 1,352.00 | 1,338.00 | 1,351.00 | 104.3K |
| 09:40 | 1,351.00 | 1,354.00 | 1,336.00 | 1,344.00 | 150.2K |
| 09:45 | 1,342.00 | 1,344.00 | 1,320.00 | 1,323.00 | 147.7K |
| 09:50 | 1,325.00 | 1,344.00 | 1,320.00 | 1,344.00 | 122.5K |
| 09:55 | 1,343.00 | 1,346.00 | 1,337.00 | 1,342.00 | 72.0K |
| 10:00 | 1,342.00 | 1,346.00 | 1,333.00 | 1,335.00 | 79.7K |
| 10:05 | 1,335.00 | 1,345.00 | 1,333.00 | 1,345.00 | 45.5K |
| 10:10 | 1,345.00 | 1,357.00 | 1,344.00 | 1,355.00 | 119.1K |
| 10:15 | 1,350.00 | 1,351.00 | 1,341.00 | 1,341.00 | 52.8K |
| 10:20 | 1,342.00 | 1,347.00 | 1,335.00 | 1,336.00 | 61.8K |
| 10:25 | 1,335.00 | 1,338.00 | 1,331.00 | 1,338.00 | 44.8K |
| 10:30 | 1,335.00 | 1,342.00 | 1,334.00 | 1,339.00 | 38.8K |
| 10:35 | 1,338.00 | 1,343.00 | 1,332.00 | 1,341.00 | 70.9K |
| 10:40 | 1,341.00 | 1,341.00 | 1,333.00 | 1,335.00 | 15.8K |
| 10:45 | 1,336.00 | 1,341.00 | 1,335.00 | 1,336.00 | 13.3K |
| 10:50 | 1,335.00 | 1,348.00 | 1,335.00 | 1,344.00 | 59.9K |
| 10:55 | 1,344.00 | 1,348.00 | 1,339.00 | 1,346.00 | 26.9K |
| 11:00 | 1,347.00 | 1,357.00 | 1,347.00 | 1,355.00 | 92.0K |
| 11:05 | 1,356.00 | 1,363.00 | 1,347.00 | 1,359.00 | 110.5K |
| 11:10 | 1,359.00 | 1,360.00 | 1,354.00 | 1,356.00 | 40.2K |
| 11:15 | 1,356.00 | 1,358.00 | 1,348.00 | 1,358.00 | 55.3K |
| 11:20 | 1,358.00 | 1,358.00 | 1,335.00 | 1,338.00 | 82.6K |
| 11:25 | 1,338.00 | 1,338.00 | 1,317.00 | 1,320.00 | 145.2K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 5.8K |
| 12:30 | 1,321.00 | 1,321.00 | 1,309.00 | 1,316.00 | 127.9K |
| 12:35 | 1,316.00 | 1,332.00 | 1,316.00 | 1,331.00 | 56.4K |
| 12:40 | 1,331.00 | 1,332.00 | 1,316.00 | 1,316.00 | 50.5K |
| 12:45 | 1,317.00 | 1,321.00 | 1,306.00 | 1,309.00 | 66.7K |
| 12:50 | 1,310.00 | 1,315.00 | 1,306.00 | 1,309.00 | 44.8K |
| 12:55 | 1,309.00 | 1,313.00 | 1,304.00 | 1,305.00 | 44.1K |
| 13:00 | 1,305.00 | 1,320.00 | 1,305.00 | 1,319.00 | 58.5K |
| 13:05 | 1,317.00 | 1,325.00 | 1,317.00 | 1,321.00 | 46.7K |
| 13:10 | 1,322.00 | 1,323.00 | 1,316.00 | 1,322.00 | 34.8K |
| 13:15 | 1,319.00 | 1,324.00 | 1,312.00 | 1,312.00 | 43.7K |
| 13:20 | 1,312.00 | 1,315.00 | 1,312.00 | 1,312.00 | 7.0K |
| 13:25 | 1,314.00 | 1,319.00 | 1,312.00 | 1,315.00 | 21.2K |
| 13:30 | 1,314.00 | 1,317.00 | 1,313.00 | 1,313.00 | 11.4K |
| 13:35 | 1,313.00 | 1,314.00 | 1,310.00 | 1,313.00 | 12.2K |
| 13:40 | 1,313.00 | 1,317.00 | 1,313.00 | 1,314.00 | 24.1K |
| 13:45 | 1,315.00 | 1,319.00 | 1,314.00 | 1,319.00 | 21.5K |
| 13:50 | 1,316.00 | 1,317.00 | 1,311.00 | 1,315.00 | 22.4K |
| 13:55 | 1,316.00 | 1,324.00 | 1,314.00 | 1,322.00 | 35.2K |
| 14:00 | 1,320.00 | 1,322.00 | 1,316.00 | 1,318.00 | 17.3K |
| 14:05 | 1,318.00 | 1,318.00 | 1,310.00 | 1,312.00 | 23.1K |
| 14:10 | 1,312.00 | 1,319.00 | 1,311.00 | 1,319.00 | 11.7K |
| 14:15 | 1,320.00 | 1,320.00 | 1,317.00 | 1,318.00 | 13.3K |
| 14:20 | 1,318.00 | 1,324.00 | 1,318.00 | 1,320.00 | 27.5K |
| 14:25 | 1,320.00 | 1,321.00 | 1,317.00 | 1,318.00 | 16.5K |
| 14:30 | 1,323.00 | 1,330.00 | 1,322.00 | 1,329.00 | 89.5K |
| 14:35 | 1,330.00 | 1,330.00 | 1,324.00 | 1,324.00 | 34.3K |
| 14:40 | 1,323.00 | 1,323.00 | 1,318.00 | 1,318.00 | 26.4K |
| 14:45 | 1,318.00 | 1,319.00 | 1,314.00 | 1,319.00 | 25.0K |
| 14:50 | 1,318.00 | 1,326.00 | 1,318.00 | 1,326.00 | 18.1K |
| 14:55 | 1,325.00 | 1,325.00 | 1,322.00 | 1,324.00 | 11.1K |
| 15:00 | 1,325.00 | 1,330.00 | 1,321.00 | 1,321.00 | 41.5K |
| 15:05 | 1,323.00 | 1,324.00 | 1,316.00 | 1,321.00 | 26.3K |
| 15:10 | 1,322.00 | 1,326.00 | 1,322.00 | 1,324.00 | 25.7K |
| 15:15 | 1,325.00 | 1,327.00 | 1,321.00 | 1,323.00 | 29.8K |
| 15:20 | 1,323.00 | 1,330.00 | 1,322.00 | 1,329.00 | 85.8K |
| 15:30 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 83.8K |