956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.00 | 1,350.00 | 1,322.00 | 1,337.00 | 310.1K |
| 09:05 | 1,336.00 | 1,336.00 | 1,317.00 | 1,320.00 | 81.8K |
| 09:10 | 1,320.00 | 1,347.00 | 1,320.00 | 1,343.00 | 131.2K |
| 09:15 | 1,344.00 | 1,344.00 | 1,326.00 | 1,328.00 | 126.4K |
| 09:20 | 1,328.00 | 1,330.00 | 1,316.00 | 1,316.00 | 88.9K |
| 09:25 | 1,318.00 | 1,331.00 | 1,316.00 | 1,330.00 | 108.2K |
| 09:30 | 1,328.00 | 1,345.00 | 1,324.00 | 1,340.00 | 121.4K |
| 09:35 | 1,338.00 | 1,346.00 | 1,335.00 | 1,341.00 | 91.1K |
| 09:40 | 1,341.00 | 1,341.00 | 1,334.00 | 1,339.00 | 28.0K |
| 09:45 | 1,340.00 | 1,345.00 | 1,331.00 | 1,337.00 | 60.6K |
| 09:50 | 1,338.00 | 1,338.00 | 1,327.00 | 1,328.00 | 45.4K |
| 09:55 | 1,331.00 | 1,331.00 | 1,323.00 | 1,324.00 | 40.8K |
| 10:00 | 1,324.00 | 1,328.00 | 1,318.00 | 1,321.00 | 54.9K |
| 10:05 | 1,321.00 | 1,333.00 | 1,320.00 | 1,331.00 | 48.2K |
| 10:10 | 1,331.00 | 1,335.00 | 1,317.00 | 1,319.00 | 68.3K |
| 10:15 | 1,319.00 | 1,337.00 | 1,319.00 | 1,336.00 | 76.5K |
| 10:20 | 1,337.00 | 1,340.00 | 1,335.00 | 1,339.00 | 58.0K |
| 10:25 | 1,340.00 | 1,348.00 | 1,334.00 | 1,335.00 | 100.7K |
| 10:30 | 1,339.00 | 1,339.00 | 1,333.00 | 1,334.00 | 26.9K |
| 10:35 | 1,334.00 | 1,344.00 | 1,334.00 | 1,342.00 | 35.6K |
| 10:40 | 1,342.00 | 1,359.00 | 1,340.00 | 1,346.00 | 149.4K |
| 10:45 | 1,345.00 | 1,350.00 | 1,336.00 | 1,349.00 | 65.0K |
| 10:50 | 1,350.00 | 1,355.00 | 1,343.00 | 1,344.00 | 40.4K |
| 10:55 | 1,344.00 | 1,345.00 | 1,327.00 | 1,329.00 | 66.8K |
| 11:00 | 1,329.00 | 1,330.00 | 1,322.00 | 1,328.00 | 78.4K |
| 11:05 | 1,329.00 | 1,330.00 | 1,325.00 | 1,325.00 | 33.9K |
| 11:10 | 1,320.00 | 1,328.00 | 1,317.00 | 1,327.00 | 108.4K |
| 11:15 | 1,327.00 | 1,329.00 | 1,323.00 | 1,326.00 | 18.5K |
| 11:20 | 1,326.00 | 1,327.00 | 1,316.00 | 1,320.00 | 54.0K |
| 11:25 | 1,319.00 | 1,324.00 | 1,319.00 | 1,321.00 | 23.6K |
| 11:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.9K |
| 12:30 | 1,322.00 | 1,327.00 | 1,316.00 | 1,321.00 | 95.8K |
| 12:35 | 1,320.00 | 1,320.00 | 1,306.00 | 1,315.00 | 122.6K |
| 12:40 | 1,314.00 | 1,314.00 | 1,305.00 | 1,307.00 | 71.9K |
| 12:45 | 1,307.00 | 1,310.00 | 1,301.00 | 1,306.00 | 74.5K |
| 12:50 | 1,306.00 | 1,317.00 | 1,306.00 | 1,315.00 | 47.3K |
| 12:55 | 1,320.00 | 1,321.00 | 1,315.00 | 1,315.00 | 58.8K |
| 13:00 | 1,316.00 | 1,318.00 | 1,313.00 | 1,316.00 | 12.1K |
| 13:05 | 1,315.00 | 1,331.00 | 1,311.00 | 1,330.00 | 122.4K |
| 13:10 | 1,331.00 | 1,331.00 | 1,321.00 | 1,321.00 | 25.6K |
| 13:15 | 1,323.00 | 1,327.00 | 1,321.00 | 1,322.00 | 20.2K |
| 13:20 | 1,324.00 | 1,324.00 | 1,318.00 | 1,320.00 | 19.5K |
| 13:25 | 1,320.00 | 1,321.00 | 1,316.00 | 1,321.00 | 24.7K |
| 13:30 | 1,321.00 | 1,327.00 | 1,321.00 | 1,325.00 | 17.1K |
| 13:35 | 1,326.00 | 1,327.00 | 1,322.00 | 1,322.00 | 20.5K |
| 13:40 | 1,323.00 | 1,324.00 | 1,321.00 | 1,324.00 | 9.0K |
| 13:45 | 1,325.00 | 1,328.00 | 1,324.00 | 1,327.00 | 28.6K |
| 13:50 | 1,325.00 | 1,327.00 | 1,318.00 | 1,321.00 | 34.2K |
| 13:55 | 1,322.00 | 1,323.00 | 1,321.00 | 1,322.00 | 4.2K |
| 14:00 | 1,320.00 | 1,320.00 | 1,311.00 | 1,317.00 | 27.1K |
| 14:05 | 1,316.00 | 1,319.00 | 1,315.00 | 1,317.00 | 8.3K |
| 14:10 | 1,315.00 | 1,317.00 | 1,314.00 | 1,317.00 | 6.1K |
| 14:15 | 1,317.00 | 1,319.00 | 1,316.00 | 1,316.00 | 11.8K |
| 14:20 | 1,314.00 | 1,314.00 | 1,311.00 | 1,312.00 | 18.1K |
| 14:25 | 1,312.00 | 1,315.00 | 1,312.00 | 1,314.00 | 7.0K |
| 14:30 | 1,314.00 | 1,314.00 | 1,308.00 | 1,309.00 | 33.8K |
| 14:35 | 1,309.00 | 1,311.00 | 1,307.00 | 1,309.00 | 17.5K |
| 14:40 | 1,307.00 | 1,309.00 | 1,305.00 | 1,307.00 | 26.1K |
| 14:45 | 1,307.00 | 1,307.00 | 1,303.00 | 1,303.00 | 27.9K |
| 14:50 | 1,304.00 | 1,306.00 | 1,294.00 | 1,297.00 | 86.4K |
| 14:55 | 1,296.00 | 1,302.00 | 1,296.00 | 1,301.00 | 40.5K |
| 15:00 | 1,300.00 | 1,301.00 | 1,296.00 | 1,296.00 | 28.3K |
| 15:05 | 1,296.00 | 1,296.00 | 1,290.00 | 1,291.00 | 39.1K |
| 15:10 | 1,291.00 | 1,303.00 | 1,290.00 | 1,301.00 | 36.9K |
| 15:15 | 1,301.00 | 1,303.00 | 1,298.00 | 1,302.00 | 25.1K |
| 15:20 | 1,301.00 | 1,303.00 | 1,300.00 | 1,301.00 | 28.9K |
| 15:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 45.0K |