956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,378.00 | 1,334.00 | 1,343.00 | 620.4K |
| 09:05 | 1,347.00 | 1,371.00 | 1,340.00 | 1,368.00 | 280.9K |
| 09:10 | 1,365.00 | 1,390.00 | 1,358.00 | 1,362.00 | 374.0K |
| 09:15 | 1,367.00 | 1,369.00 | 1,333.00 | 1,337.00 | 301.2K |
| 09:20 | 1,338.00 | 1,339.00 | 1,314.00 | 1,318.00 | 315.6K |
| 09:25 | 1,316.00 | 1,327.00 | 1,309.00 | 1,312.00 | 245.4K |
| 09:30 | 1,313.00 | 1,318.00 | 1,305.00 | 1,315.00 | 114.9K |
| 09:35 | 1,316.00 | 1,330.00 | 1,308.00 | 1,323.00 | 151.0K |
| 09:40 | 1,323.00 | 1,328.00 | 1,317.00 | 1,322.00 | 55.9K |
| 09:45 | 1,318.00 | 1,318.00 | 1,310.00 | 1,312.00 | 56.9K |
| 09:50 | 1,313.00 | 1,314.00 | 1,298.00 | 1,299.00 | 149.5K |
| 09:55 | 1,298.00 | 1,306.00 | 1,296.00 | 1,298.00 | 91.8K |
| 10:00 | 1,299.00 | 1,320.00 | 1,296.00 | 1,319.00 | 140.2K |
| 10:05 | 1,320.00 | 1,343.00 | 1,316.00 | 1,343.00 | 219.7K |
| 10:10 | 1,344.00 | 1,365.00 | 1,343.00 | 1,354.00 | 347.1K |
| 10:15 | 1,354.00 | 1,355.00 | 1,335.00 | 1,345.00 | 129.5K |
| 10:20 | 1,345.00 | 1,356.00 | 1,344.00 | 1,351.00 | 138.6K |
| 10:25 | 1,351.00 | 1,366.00 | 1,346.00 | 1,354.00 | 269.5K |
| 10:30 | 1,355.00 | 1,372.00 | 1,354.00 | 1,370.00 | 174.7K |
| 10:35 | 1,370.00 | 1,378.00 | 1,362.00 | 1,368.00 | 175.3K |
| 10:40 | 1,369.00 | 1,402.00 | 1,369.00 | 1,395.00 | 392.9K |
| 10:45 | 1,395.00 | 1,406.00 | 1,394.00 | 1,399.00 | 229.3K |
| 10:50 | 1,398.00 | 1,430.00 | 1,396.00 | 1,410.00 | 406.9K |
| 10:55 | 1,413.00 | 1,438.00 | 1,408.00 | 1,437.00 | 244.0K |
| 11:00 | 1,436.00 | 1,454.00 | 1,435.00 | 1,452.00 | 520.0K |
| 11:05 | 1,451.00 | 1,471.00 | 1,437.00 | 1,439.00 | 542.3K |
| 11:10 | 1,438.00 | 1,451.00 | 1,427.00 | 1,431.00 | 364.9K |
| 11:15 | 1,431.00 | 1,445.00 | 1,419.00 | 1,426.00 | 218.2K |
| 11:20 | 1,427.00 | 1,432.00 | 1,410.00 | 1,416.00 | 232.5K |
| 11:25 | 1,417.00 | 1,420.00 | 1,395.00 | 1,396.00 | 272.1K |
| 11:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 23.8K |
| 12:30 | 1,406.00 | 1,419.00 | 1,397.00 | 1,402.00 | 340.5K |
| 12:35 | 1,404.00 | 1,414.00 | 1,397.00 | 1,406.00 | 148.2K |
| 12:40 | 1,406.00 | 1,413.00 | 1,387.00 | 1,394.00 | 200.0K |
| 12:45 | 1,395.00 | 1,402.00 | 1,392.00 | 1,395.00 | 91.7K |
| 12:50 | 1,395.00 | 1,417.00 | 1,395.00 | 1,415.00 | 222.9K |
| 12:55 | 1,416.00 | 1,416.00 | 1,402.00 | 1,405.00 | 110.4K |
| 13:00 | 1,404.00 | 1,411.00 | 1,396.00 | 1,410.00 | 118.2K |
| 13:05 | 1,411.00 | 1,413.00 | 1,407.00 | 1,408.00 | 76.4K |
| 13:10 | 1,411.00 | 1,426.00 | 1,407.00 | 1,419.00 | 157.4K |
| 13:15 | 1,419.00 | 1,419.00 | 1,405.00 | 1,415.00 | 128.7K |
| 13:20 | 1,415.00 | 1,431.00 | 1,413.00 | 1,425.00 | 189.1K |
| 13:25 | 1,425.00 | 1,426.00 | 1,419.00 | 1,421.00 | 100.6K |
| 13:30 | 1,423.00 | 1,423.00 | 1,404.00 | 1,410.00 | 122.7K |
| 13:35 | 1,408.00 | 1,410.00 | 1,401.00 | 1,404.00 | 103.9K |
| 13:40 | 1,404.00 | 1,412.00 | 1,403.00 | 1,405.00 | 60.6K |
| 13:45 | 1,408.00 | 1,409.00 | 1,391.00 | 1,392.00 | 123.6K |
| 13:50 | 1,390.00 | 1,407.00 | 1,389.00 | 1,404.00 | 104.9K |
| 13:55 | 1,404.00 | 1,407.00 | 1,389.00 | 1,389.00 | 63.0K |
| 14:00 | 1,388.00 | 1,389.00 | 1,379.00 | 1,379.00 | 139.6K |
| 14:05 | 1,380.00 | 1,383.00 | 1,371.00 | 1,380.00 | 104.8K |
| 14:10 | 1,380.00 | 1,384.00 | 1,372.00 | 1,376.00 | 55.3K |
| 14:15 | 1,377.00 | 1,379.00 | 1,374.00 | 1,378.00 | 37.8K |
| 14:20 | 1,377.00 | 1,382.00 | 1,372.00 | 1,379.00 | 65.0K |
| 14:25 | 1,382.00 | 1,387.00 | 1,377.00 | 1,387.00 | 92.2K |
| 14:30 | 1,388.00 | 1,390.00 | 1,384.00 | 1,387.00 | 85.8K |
| 14:35 | 1,385.00 | 1,399.00 | 1,385.00 | 1,395.00 | 86.4K |
| 14:40 | 1,395.00 | 1,396.00 | 1,381.00 | 1,382.00 | 88.4K |
| 14:45 | 1,382.00 | 1,382.00 | 1,366.00 | 1,369.00 | 122.5K |
| 14:50 | 1,373.00 | 1,375.00 | 1,364.00 | 1,364.00 | 87.3K |
| 14:55 | 1,365.00 | 1,370.00 | 1,361.00 | 1,369.00 | 55.0K |
| 15:00 | 1,369.00 | 1,386.00 | 1,368.00 | 1,385.00 | 87.5K |
| 15:05 | 1,384.00 | 1,395.00 | 1,383.00 | 1,383.00 | 90.3K |
| 15:10 | 1,386.00 | 1,388.00 | 1,380.00 | 1,388.00 | 38.0K |
| 15:15 | 1,389.00 | 1,390.00 | 1,376.00 | 1,376.00 | 72.6K |
| 15:20 | 1,376.00 | 1,381.00 | 1,375.00 | 1,376.00 | 75.0K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 120.7K |