956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,415.00 | 1,361.00 | 1,368.00 | 601.1K |
| 09:05 | 1,369.00 | 1,385.00 | 1,364.00 | 1,373.00 | 187.2K |
| 09:10 | 1,372.00 | 1,419.00 | 1,372.00 | 1,415.00 | 299.0K |
| 09:15 | 1,410.00 | 1,412.00 | 1,388.00 | 1,389.00 | 212.4K |
| 09:20 | 1,393.00 | 1,408.00 | 1,385.00 | 1,386.00 | 170.5K |
| 09:25 | 1,388.00 | 1,397.00 | 1,383.00 | 1,386.00 | 129.4K |
| 09:30 | 1,382.00 | 1,382.00 | 1,366.00 | 1,376.00 | 188.8K |
| 09:35 | 1,379.00 | 1,386.00 | 1,373.00 | 1,380.00 | 81.0K |
| 09:40 | 1,378.00 | 1,387.00 | 1,375.00 | 1,381.00 | 79.6K |
| 09:45 | 1,382.00 | 1,395.00 | 1,382.00 | 1,389.00 | 111.1K |
| 09:50 | 1,389.00 | 1,412.00 | 1,388.00 | 1,409.00 | 252.0K |
| 09:55 | 1,410.00 | 1,411.00 | 1,401.00 | 1,405.00 | 104.5K |
| 10:00 | 1,405.00 | 1,417.00 | 1,401.00 | 1,404.00 | 174.4K |
| 10:05 | 1,403.00 | 1,403.00 | 1,390.00 | 1,397.00 | 110.6K |
| 10:10 | 1,397.00 | 1,401.00 | 1,393.00 | 1,401.00 | 32.5K |
| 10:15 | 1,401.00 | 1,404.00 | 1,393.00 | 1,393.00 | 79.3K |
| 10:20 | 1,394.00 | 1,394.00 | 1,388.00 | 1,392.00 | 36.8K |
| 10:25 | 1,393.00 | 1,416.00 | 1,393.00 | 1,410.00 | 130.5K |
| 10:30 | 1,410.00 | 1,415.00 | 1,400.00 | 1,404.00 | 74.9K |
| 10:35 | 1,405.00 | 1,405.00 | 1,395.00 | 1,397.00 | 51.9K |
| 10:40 | 1,399.00 | 1,403.00 | 1,396.00 | 1,396.00 | 43.4K |
| 10:45 | 1,396.00 | 1,405.00 | 1,393.00 | 1,399.00 | 88.3K |
| 10:50 | 1,400.00 | 1,402.00 | 1,398.00 | 1,399.00 | 32.7K |
| 10:55 | 1,401.00 | 1,401.00 | 1,389.00 | 1,392.00 | 109.7K |
| 11:00 | 1,391.00 | 1,392.00 | 1,381.00 | 1,384.00 | 86.1K |
| 11:05 | 1,382.00 | 1,384.00 | 1,371.00 | 1,378.00 | 101.4K |
| 11:10 | 1,377.00 | 1,380.00 | 1,377.00 | 1,380.00 | 18.1K |
| 11:15 | 1,378.00 | 1,384.00 | 1,375.00 | 1,383.00 | 29.2K |
| 11:20 | 1,383.00 | 1,386.00 | 1,381.00 | 1,381.00 | 27.6K |
| 11:25 | 1,380.00 | 1,380.00 | 1,374.00 | 1,378.00 | 35.8K |
| 11:30 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 6.1K |
| 12:30 | 1,379.00 | 1,384.00 | 1,371.00 | 1,372.00 | 93.4K |
| 12:35 | 1,372.00 | 1,377.00 | 1,366.00 | 1,375.00 | 88.9K |
| 12:40 | 1,374.00 | 1,380.00 | 1,363.00 | 1,366.00 | 81.9K |
| 12:45 | 1,365.00 | 1,371.00 | 1,363.00 | 1,368.00 | 34.9K |
| 12:50 | 1,367.00 | 1,374.00 | 1,364.00 | 1,374.00 | 44.1K |
| 12:55 | 1,373.00 | 1,381.00 | 1,372.00 | 1,373.00 | 55.0K |
| 13:00 | 1,375.00 | 1,386.00 | 1,375.00 | 1,384.00 | 68.4K |
| 13:05 | 1,385.00 | 1,385.00 | 1,379.00 | 1,380.00 | 26.7K |
| 13:10 | 1,382.00 | 1,416.00 | 1,382.00 | 1,414.00 | 270.9K |
| 13:15 | 1,415.00 | 1,415.00 | 1,399.00 | 1,410.00 | 124.3K |
| 13:20 | 1,409.00 | 1,410.00 | 1,397.00 | 1,402.00 | 74.8K |
| 13:25 | 1,405.00 | 1,405.00 | 1,396.00 | 1,399.00 | 68.6K |
| 13:30 | 1,400.00 | 1,415.00 | 1,399.00 | 1,415.00 | 95.2K |
| 13:35 | 1,416.00 | 1,434.00 | 1,411.00 | 1,431.00 | 351.6K |
| 13:40 | 1,432.00 | 1,433.00 | 1,419.00 | 1,428.00 | 116.4K |
| 13:45 | 1,428.00 | 1,428.00 | 1,418.00 | 1,421.00 | 73.4K |
| 13:50 | 1,421.00 | 1,432.00 | 1,418.00 | 1,432.00 | 89.5K |
| 13:55 | 1,432.00 | 1,437.00 | 1,417.00 | 1,425.00 | 123.0K |
| 14:00 | 1,423.00 | 1,427.00 | 1,421.00 | 1,424.00 | 56.3K |
| 14:05 | 1,422.00 | 1,422.00 | 1,414.00 | 1,416.00 | 50.1K |
| 14:10 | 1,416.00 | 1,432.00 | 1,416.00 | 1,430.00 | 62.7K |
| 14:15 | 1,429.00 | 1,433.00 | 1,425.00 | 1,427.00 | 70.1K |
| 14:20 | 1,426.00 | 1,448.00 | 1,425.00 | 1,448.00 | 218.6K |
| 14:25 | 1,446.00 | 1,451.00 | 1,439.00 | 1,444.00 | 106.8K |
| 14:30 | 1,445.00 | 1,448.00 | 1,442.00 | 1,444.00 | 56.4K |
| 14:35 | 1,444.00 | 1,456.00 | 1,443.00 | 1,454.00 | 115.8K |
| 14:40 | 1,452.00 | 1,455.00 | 1,430.00 | 1,431.00 | 226.1K |
| 14:45 | 1,429.00 | 1,429.00 | 1,413.00 | 1,413.00 | 123.9K |
| 14:50 | 1,414.00 | 1,422.00 | 1,405.00 | 1,413.00 | 125.0K |
| 14:55 | 1,413.00 | 1,415.00 | 1,408.00 | 1,413.00 | 65.2K |
| 15:00 | 1,411.00 | 1,416.00 | 1,409.00 | 1,414.00 | 46.6K |
| 15:05 | 1,413.00 | 1,417.00 | 1,411.00 | 1,416.00 | 38.7K |
| 15:10 | 1,416.00 | 1,416.00 | 1,409.00 | 1,409.00 | 105.4K |
| 15:15 | 1,408.00 | 1,413.00 | 1,408.00 | 1,409.00 | 32.4K |
| 15:20 | 1,410.00 | 1,412.00 | 1,407.00 | 1,410.00 | 51.3K |
| 15:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 136.8K |