956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,355.00 | 1,361.00 | 1,337.00 | 1,356.00 | 280.3K |
| 09:05 | 1,352.00 | 1,355.00 | 1,338.00 | 1,343.00 | 119.4K |
| 09:10 | 1,342.00 | 1,358.00 | 1,339.00 | 1,354.00 | 78.2K |
| 09:15 | 1,355.00 | 1,360.00 | 1,346.00 | 1,347.00 | 55.1K |
| 09:20 | 1,347.00 | 1,351.00 | 1,343.00 | 1,344.00 | 44.4K |
| 09:25 | 1,343.00 | 1,349.00 | 1,342.00 | 1,347.00 | 58.5K |
| 09:30 | 1,345.00 | 1,346.00 | 1,338.00 | 1,345.00 | 83.7K |
| 09:35 | 1,343.00 | 1,349.00 | 1,343.00 | 1,345.00 | 28.3K |
| 09:40 | 1,344.00 | 1,345.00 | 1,335.00 | 1,341.00 | 57.7K |
| 09:45 | 1,340.00 | 1,344.00 | 1,333.00 | 1,336.00 | 45.9K |
| 09:50 | 1,335.00 | 1,340.00 | 1,328.00 | 1,340.00 | 80.1K |
| 09:55 | 1,339.00 | 1,339.00 | 1,335.00 | 1,337.00 | 24.5K |
| 10:00 | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.00 | 58.4K |
| 10:05 | 1,327.00 | 1,337.00 | 1,326.00 | 1,332.00 | 51.7K |
| 10:10 | 1,331.00 | 1,339.00 | 1,329.00 | 1,337.00 | 34.8K |
| 10:15 | 1,337.00 | 1,338.00 | 1,331.00 | 1,332.00 | 21.0K |
| 10:20 | 1,332.00 | 1,332.00 | 1,323.00 | 1,324.00 | 83.0K |
| 10:25 | 1,324.00 | 1,326.00 | 1,318.00 | 1,324.00 | 91.2K |
| 10:30 | 1,325.00 | 1,335.00 | 1,323.00 | 1,323.00 | 58.0K |
| 10:35 | 1,323.00 | 1,330.00 | 1,321.00 | 1,329.00 | 9.8K |
| 10:40 | 1,330.00 | 1,338.00 | 1,330.00 | 1,337.00 | 28.2K |
| 10:45 | 1,336.00 | 1,341.00 | 1,336.00 | 1,339.00 | 28.1K |
| 10:50 | 1,339.00 | 1,342.00 | 1,334.00 | 1,341.00 | 24.0K |
| 10:55 | 1,340.00 | 1,347.00 | 1,340.00 | 1,344.00 | 34.0K |
| 11:00 | 1,346.00 | 1,347.00 | 1,340.00 | 1,341.00 | 18.7K |
| 11:05 | 1,342.00 | 1,353.00 | 1,338.00 | 1,347.00 | 55.6K |
| 11:10 | 1,346.00 | 1,357.00 | 1,345.00 | 1,357.00 | 50.3K |
| 11:15 | 1,353.00 | 1,353.00 | 1,346.00 | 1,352.00 | 25.7K |
| 11:20 | 1,351.00 | 1,357.00 | 1,348.00 | 1,348.00 | 30.8K |
| 11:25 | 1,348.00 | 1,360.00 | 1,347.00 | 1,358.00 | 42.1K |
| 11:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.3K |
| 12:30 | 1,358.00 | 1,368.00 | 1,354.00 | 1,368.00 | 86.7K |
| 12:35 | 1,368.00 | 1,368.00 | 1,357.00 | 1,358.00 | 28.4K |
| 12:40 | 1,358.00 | 1,367.00 | 1,358.00 | 1,367.00 | 30.2K |
| 12:45 | 1,368.00 | 1,374.00 | 1,367.00 | 1,371.00 | 78.0K |
| 12:50 | 1,372.00 | 1,380.00 | 1,371.00 | 1,378.00 | 75.5K |
| 12:55 | 1,377.00 | 1,377.00 | 1,367.00 | 1,371.00 | 50.7K |
| 13:00 | 1,371.00 | 1,372.00 | 1,359.00 | 1,360.00 | 46.4K |
| 13:05 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 17.2K |
| 13:10 | 1,356.00 | 1,358.00 | 1,354.00 | 1,355.00 | 15.3K |
| 13:15 | 1,354.00 | 1,358.00 | 1,352.00 | 1,357.00 | 23.2K |
| 13:20 | 1,357.00 | 1,363.00 | 1,355.00 | 1,362.00 | 18.8K |
| 13:25 | 1,360.00 | 1,360.00 | 1,354.00 | 1,354.00 | 30.4K |
| 13:30 | 1,354.00 | 1,356.00 | 1,349.00 | 1,351.00 | 26.1K |
| 13:35 | 1,353.00 | 1,361.00 | 1,353.00 | 1,357.00 | 15.1K |
| 13:40 | 1,357.00 | 1,358.00 | 1,352.00 | 1,352.00 | 7.0K |
| 13:45 | 1,351.00 | 1,351.00 | 1,334.00 | 1,337.00 | 70.5K |
| 13:50 | 1,337.00 | 1,345.00 | 1,337.00 | 1,338.00 | 32.3K |
| 13:55 | 1,337.00 | 1,338.00 | 1,334.00 | 1,338.00 | 17.3K |
| 14:00 | 1,341.00 | 1,341.00 | 1,335.00 | 1,338.00 | 15.2K |
| 14:05 | 1,338.00 | 1,339.00 | 1,331.00 | 1,333.00 | 18.1K |
| 14:10 | 1,333.00 | 1,334.00 | 1,327.00 | 1,329.00 | 33.7K |
| 14:15 | 1,329.00 | 1,330.00 | 1,327.00 | 1,329.00 | 12.7K |
| 14:20 | 1,328.00 | 1,329.00 | 1,327.00 | 1,327.00 | 6.9K |
| 14:25 | 1,328.00 | 1,331.00 | 1,326.00 | 1,326.00 | 51.1K |
| 14:30 | 1,326.00 | 1,330.00 | 1,326.00 | 1,329.00 | 10.1K |
| 14:35 | 1,329.00 | 1,329.00 | 1,324.00 | 1,326.00 | 15.4K |
| 14:40 | 1,326.00 | 1,328.00 | 1,323.00 | 1,323.00 | 12.2K |
| 14:45 | 1,323.00 | 1,332.00 | 1,323.00 | 1,330.00 | 17.4K |
| 14:50 | 1,331.00 | 1,333.00 | 1,329.00 | 1,329.00 | 19.8K |
| 14:55 | 1,329.00 | 1,333.00 | 1,328.00 | 1,331.00 | 16.8K |
| 15:00 | 1,331.00 | 1,337.00 | 1,331.00 | 1,337.00 | 24.6K |
| 15:05 | 1,336.00 | 1,337.00 | 1,328.00 | 1,329.00 | 27.5K |
| 15:10 | 1,330.00 | 1,330.00 | 1,323.00 | 1,323.00 | 36.9K |
| 15:15 | 1,325.00 | 1,327.00 | 1,323.00 | 1,323.00 | 12.9K |
| 15:20 | 1,324.00 | 1,324.00 | 1,319.00 | 1,319.00 | 89.2K |
| 15:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 65.5K |