956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,262.00 | 1,262.00 | 1,195.00 | 1,200.00 | 348.2K |
| 09:05 | 1,197.00 | 1,215.00 | 1,193.00 | 1,214.00 | 119.7K |
| 09:10 | 1,215.00 | 1,218.00 | 1,201.00 | 1,205.00 | 100.4K |
| 09:15 | 1,207.00 | 1,207.00 | 1,192.00 | 1,200.00 | 124.5K |
| 09:20 | 1,201.00 | 1,205.00 | 1,172.00 | 1,175.00 | 195.0K |
| 09:25 | 1,173.00 | 1,185.00 | 1,173.00 | 1,178.00 | 106.1K |
| 09:30 | 1,179.00 | 1,184.00 | 1,164.00 | 1,172.00 | 143.2K |
| 09:35 | 1,172.00 | 1,175.00 | 1,163.00 | 1,168.00 | 64.2K |
| 09:40 | 1,167.00 | 1,169.00 | 1,162.00 | 1,165.00 | 71.7K |
| 09:45 | 1,164.00 | 1,164.00 | 1,157.00 | 1,158.00 | 129.7K |
| 09:50 | 1,156.00 | 1,170.00 | 1,156.00 | 1,162.00 | 99.5K |
| 09:55 | 1,162.00 | 1,170.00 | 1,158.00 | 1,163.00 | 50.8K |
| 10:00 | 1,164.00 | 1,174.00 | 1,164.00 | 1,171.00 | 79.8K |
| 10:05 | 1,171.00 | 1,176.00 | 1,168.00 | 1,175.00 | 48.0K |
| 10:10 | 1,174.00 | 1,176.00 | 1,166.00 | 1,168.00 | 24.9K |
| 10:15 | 1,168.00 | 1,171.00 | 1,163.00 | 1,164.00 | 68.4K |
| 10:20 | 1,163.00 | 1,163.00 | 1,155.00 | 1,158.00 | 63.1K |
| 10:25 | 1,158.00 | 1,159.00 | 1,153.00 | 1,155.00 | 64.8K |
| 10:30 | 1,156.00 | 1,162.00 | 1,152.00 | 1,158.00 | 40.7K |
| 10:35 | 1,157.00 | 1,159.00 | 1,154.00 | 1,159.00 | 17.4K |
| 10:40 | 1,158.00 | 1,160.00 | 1,157.00 | 1,159.00 | 7.5K |
| 10:45 | 1,160.00 | 1,160.00 | 1,154.00 | 1,156.00 | 29.1K |
| 10:50 | 1,154.00 | 1,159.00 | 1,154.00 | 1,157.00 | 13.2K |
| 10:55 | 1,157.00 | 1,164.00 | 1,157.00 | 1,158.00 | 44.8K |
| 11:00 | 1,159.00 | 1,161.00 | 1,157.00 | 1,161.00 | 12.0K |
| 11:05 | 1,160.00 | 1,161.00 | 1,150.00 | 1,155.00 | 102.6K |
| 11:10 | 1,156.00 | 1,157.00 | 1,154.00 | 1,155.00 | 13.3K |
| 11:15 | 1,155.00 | 1,159.00 | 1,154.00 | 1,159.00 | 7.8K |
| 11:20 | 1,160.00 | 1,164.00 | 1,159.00 | 1,161.00 | 20.2K |
| 11:25 | 1,160.00 | 1,162.00 | 1,159.00 | 1,161.00 | 14.0K |
| 11:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.2K |
| 12:30 | 1,160.00 | 1,166.00 | 1,155.00 | 1,166.00 | 80.3K |
| 12:35 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.00 | 23.0K |
| 12:40 | 1,158.00 | 1,165.00 | 1,157.00 | 1,157.00 | 25.8K |
| 12:45 | 1,158.00 | 1,159.00 | 1,142.00 | 1,147.00 | 160.9K |
| 12:50 | 1,146.00 | 1,147.00 | 1,140.00 | 1,147.00 | 74.7K |
| 12:55 | 1,146.00 | 1,150.00 | 1,145.00 | 1,147.00 | 43.3K |
| 13:00 | 1,148.00 | 1,152.00 | 1,148.00 | 1,151.00 | 24.5K |
| 13:05 | 1,151.00 | 1,151.00 | 1,145.00 | 1,149.00 | 38.8K |
| 13:10 | 1,150.00 | 1,150.00 | 1,144.00 | 1,147.00 | 20.9K |
| 13:15 | 1,147.00 | 1,149.00 | 1,146.00 | 1,149.00 | 7.5K |
| 13:20 | 1,151.00 | 1,153.00 | 1,148.00 | 1,149.00 | 26.6K |
| 13:25 | 1,149.00 | 1,151.00 | 1,147.00 | 1,150.00 | 11.8K |
| 13:30 | 1,151.00 | 1,155.00 | 1,150.00 | 1,153.00 | 19.9K |
| 13:35 | 1,153.00 | 1,153.00 | 1,149.00 | 1,149.00 | 14.3K |
| 13:40 | 1,150.00 | 1,152.00 | 1,148.00 | 1,152.00 | 24.2K |
| 13:45 | 1,152.00 | 1,160.00 | 1,152.00 | 1,159.00 | 36.1K |
| 13:50 | 1,159.00 | 1,160.00 | 1,153.00 | 1,153.00 | 21.1K |
| 13:55 | 1,155.00 | 1,155.00 | 1,147.00 | 1,147.00 | 16.9K |
| 14:00 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 6.9K |
| 14:05 | 1,151.00 | 1,152.00 | 1,148.00 | 1,148.00 | 15.5K |
| 14:10 | 1,148.00 | 1,149.00 | 1,145.00 | 1,145.00 | 19.0K |
| 14:15 | 1,146.00 | 1,146.00 | 1,138.00 | 1,142.00 | 68.7K |
| 14:20 | 1,142.00 | 1,144.00 | 1,140.00 | 1,141.00 | 21.3K |
| 14:25 | 1,141.00 | 1,142.00 | 1,134.00 | 1,134.00 | 92.8K |
| 14:30 | 1,134.00 | 1,138.00 | 1,132.00 | 1,138.00 | 75.6K |
| 14:35 | 1,137.00 | 1,140.00 | 1,136.00 | 1,140.00 | 21.5K |
| 14:40 | 1,140.00 | 1,141.00 | 1,139.00 | 1,140.00 | 11.4K |
| 14:45 | 1,140.00 | 1,152.00 | 1,140.00 | 1,148.00 | 61.9K |
| 14:50 | 1,146.00 | 1,149.00 | 1,145.00 | 1,145.00 | 24.4K |
| 14:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,142.00 | 22.6K |
| 15:00 | 1,141.00 | 1,144.00 | 1,141.00 | 1,143.00 | 16.5K |
| 15:05 | 1,144.00 | 1,144.00 | 1,142.00 | 1,143.00 | 14.7K |
| 15:10 | 1,144.00 | 1,144.00 | 1,134.00 | 1,134.00 | 71.1K |
| 15:15 | 1,135.00 | 1,137.00 | 1,134.00 | 1,137.00 | 35.8K |
| 15:20 | 1,137.00 | 1,137.00 | 1,123.00 | 1,126.00 | 192.3K |
| 15:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 159.4K |