916.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,142.00 | 1,164.00 | 1,125.00 | 1,140.00 | 585.9K |
| 09:05 | 1,137.00 | 1,139.00 | 1,114.00 | 1,117.00 | 155.8K |
| 09:10 | 1,115.00 | 1,130.00 | 1,113.00 | 1,116.00 | 138.0K |
| 09:15 | 1,117.00 | 1,123.00 | 1,108.00 | 1,110.00 | 152.6K |
| 09:20 | 1,112.00 | 1,113.00 | 1,096.00 | 1,104.00 | 189.8K |
| 09:25 | 1,104.00 | 1,105.00 | 1,090.00 | 1,099.00 | 126.1K |
| 09:30 | 1,100.00 | 1,114.00 | 1,097.00 | 1,109.00 | 145.8K |
| 09:35 | 1,109.00 | 1,121.00 | 1,106.00 | 1,120.00 | 96.3K |
| 09:40 | 1,117.00 | 1,121.00 | 1,112.00 | 1,112.00 | 77.4K |
| 09:45 | 1,108.00 | 1,115.00 | 1,105.00 | 1,107.00 | 49.7K |
| 09:50 | 1,108.00 | 1,109.00 | 1,106.00 | 1,107.00 | 8.0K |
| 09:55 | 1,107.00 | 1,116.00 | 1,107.00 | 1,114.00 | 32.9K |
| 10:00 | 1,114.00 | 1,128.00 | 1,114.00 | 1,114.00 | 121.0K |
| 10:05 | 1,113.00 | 1,124.00 | 1,113.00 | 1,124.00 | 52.1K |
| 10:10 | 1,126.00 | 1,126.00 | 1,117.00 | 1,118.00 | 27.9K |
| 10:15 | 1,118.00 | 1,124.00 | 1,118.00 | 1,120.00 | 22.8K |
| 10:20 | 1,122.00 | 1,132.00 | 1,120.00 | 1,129.00 | 53.8K |
| 10:25 | 1,128.00 | 1,129.00 | 1,125.00 | 1,127.00 | 23.7K |
| 10:30 | 1,127.00 | 1,127.00 | 1,103.00 | 1,107.00 | 105.7K |
| 10:35 | 1,106.00 | 1,109.00 | 1,103.00 | 1,105.00 | 42.7K |
| 10:40 | 1,109.00 | 1,115.00 | 1,107.00 | 1,109.00 | 38.3K |
| 10:45 | 1,109.00 | 1,111.00 | 1,107.00 | 1,108.00 | 17.7K |
| 10:50 | 1,108.00 | 1,112.00 | 1,107.00 | 1,107.00 | 15.9K |
| 10:55 | 1,106.00 | 1,108.00 | 1,100.00 | 1,103.00 | 49.6K |
| 11:00 | 1,102.00 | 1,106.00 | 1,101.00 | 1,105.00 | 18.1K |
| 11:05 | 1,102.00 | 1,109.00 | 1,098.00 | 1,107.00 | 59.9K |
| 11:10 | 1,108.00 | 1,112.00 | 1,107.00 | 1,111.00 | 15.5K |
| 11:15 | 1,111.00 | 1,114.00 | 1,109.00 | 1,112.00 | 26.0K |
| 11:20 | 1,112.00 | 1,117.00 | 1,110.00 | 1,117.00 | 15.7K |
| 11:25 | 1,119.00 | 1,129.00 | 1,118.00 | 1,121.00 | 100.2K |
| 11:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 3.4K |
| 12:30 | 1,127.00 | 1,131.00 | 1,122.00 | 1,127.00 | 137.6K |
| 12:35 | 1,126.00 | 1,130.00 | 1,121.00 | 1,123.00 | 93.9K |
| 12:40 | 1,121.00 | 1,152.00 | 1,117.00 | 1,150.00 | 200.3K |
| 12:45 | 1,152.00 | 1,162.00 | 1,139.00 | 1,142.00 | 479.3K |
| 12:50 | 1,142.00 | 1,173.00 | 1,139.00 | 1,165.00 | 400.1K |
| 12:55 | 1,165.00 | 1,186.00 | 1,165.00 | 1,185.00 | 349.6K |
| 13:00 | 1,185.00 | 1,190.00 | 1,170.00 | 1,170.00 | 280.4K |
| 13:05 | 1,169.00 | 1,180.00 | 1,157.00 | 1,169.00 | 253.9K |
| 13:10 | 1,171.00 | 1,172.00 | 1,162.00 | 1,169.00 | 119.0K |
| 13:15 | 1,167.00 | 1,167.00 | 1,142.00 | 1,149.00 | 207.2K |
| 13:20 | 1,151.00 | 1,154.00 | 1,130.00 | 1,133.00 | 182.8K |
| 13:25 | 1,135.00 | 1,136.00 | 1,127.00 | 1,135.00 | 105.7K |
| 13:30 | 1,135.00 | 1,137.00 | 1,125.00 | 1,129.00 | 76.7K |
| 13:35 | 1,129.00 | 1,136.00 | 1,123.00 | 1,136.00 | 70.7K |
| 13:40 | 1,136.00 | 1,144.00 | 1,135.00 | 1,139.00 | 79.0K |
| 13:45 | 1,138.00 | 1,138.00 | 1,132.00 | 1,132.00 | 35.4K |
| 13:50 | 1,130.00 | 1,131.00 | 1,127.00 | 1,130.00 | 42.7K |
| 13:55 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 107.0K |
| 14:00 | 1,126.00 | 1,126.00 | 1,118.00 | 1,121.00 | 38.0K |
| 14:05 | 1,123.00 | 1,128.00 | 1,116.00 | 1,124.00 | 56.9K |
| 14:10 | 1,123.00 | 1,131.00 | 1,123.00 | 1,127.00 | 44.5K |
| 14:15 | 1,128.00 | 1,130.00 | 1,127.00 | 1,128.00 | 24.5K |
| 14:20 | 1,128.00 | 1,136.00 | 1,126.00 | 1,129.00 | 46.1K |
| 14:25 | 1,129.00 | 1,130.00 | 1,123.00 | 1,129.00 | 41.4K |
| 14:30 | 1,130.00 | 1,130.00 | 1,122.00 | 1,125.00 | 16.9K |
| 14:35 | 1,124.00 | 1,125.00 | 1,120.00 | 1,121.00 | 34.7K |
| 14:40 | 1,120.00 | 1,123.00 | 1,119.00 | 1,121.00 | 22.9K |
| 14:45 | 1,120.00 | 1,121.00 | 1,118.00 | 1,121.00 | 42.9K |
| 14:50 | 1,120.00 | 1,126.00 | 1,120.00 | 1,125.00 | 21.9K |
| 14:55 | 1,124.00 | 1,125.00 | 1,120.00 | 1,121.00 | 17.8K |
| 15:00 | 1,120.00 | 1,123.00 | 1,115.00 | 1,115.00 | 80.7K |
| 15:05 | 1,115.00 | 1,122.00 | 1,115.00 | 1,118.00 | 19.6K |
| 15:10 | 1,119.00 | 1,119.00 | 1,113.00 | 1,117.00 | 35.8K |
| 15:15 | 1,116.00 | 1,117.00 | 1,113.00 | 1,114.00 | 33.4K |
| 15:20 | 1,114.00 | 1,117.00 | 1,108.00 | 1,108.00 | 51.0K |
| 15:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 93.1K |