916.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,204.00 | 1,153.00 | 1,182.00 | 456.2K |
| 09:05 | 1,182.00 | 1,206.00 | 1,179.00 | 1,202.00 | 259.7K |
| 09:10 | 1,205.00 | 1,236.00 | 1,201.00 | 1,228.00 | 504.4K |
| 09:15 | 1,231.00 | 1,234.00 | 1,207.00 | 1,209.00 | 273.4K |
| 09:20 | 1,208.00 | 1,228.00 | 1,207.00 | 1,219.00 | 140.9K |
| 09:25 | 1,221.00 | 1,229.00 | 1,206.00 | 1,213.00 | 169.4K |
| 09:30 | 1,215.00 | 1,219.00 | 1,192.00 | 1,193.00 | 161.5K |
| 09:35 | 1,195.00 | 1,195.00 | 1,174.00 | 1,177.00 | 206.4K |
| 09:40 | 1,177.00 | 1,180.00 | 1,173.00 | 1,177.00 | 97.4K |
| 09:45 | 1,177.00 | 1,185.00 | 1,177.00 | 1,183.00 | 68.9K |
| 09:50 | 1,183.00 | 1,189.00 | 1,178.00 | 1,183.00 | 85.4K |
| 09:55 | 1,181.00 | 1,191.00 | 1,175.00 | 1,175.00 | 59.9K |
| 10:00 | 1,175.00 | 1,180.00 | 1,168.00 | 1,171.00 | 81.5K |
| 10:05 | 1,170.00 | 1,170.00 | 1,163.00 | 1,165.00 | 47.0K |
| 10:10 | 1,165.00 | 1,168.00 | 1,163.00 | 1,166.00 | 30.0K |
| 10:15 | 1,167.00 | 1,173.00 | 1,165.00 | 1,173.00 | 24.0K |
| 10:20 | 1,173.00 | 1,182.00 | 1,172.00 | 1,178.00 | 40.4K |
| 10:25 | 1,180.00 | 1,185.00 | 1,172.00 | 1,172.00 | 47.7K |
| 10:30 | 1,174.00 | 1,174.00 | 1,169.00 | 1,173.00 | 23.3K |
| 10:35 | 1,174.00 | 1,176.00 | 1,165.00 | 1,168.00 | 39.9K |
| 10:40 | 1,167.00 | 1,167.00 | 1,157.00 | 1,158.00 | 72.8K |
| 10:45 | 1,158.00 | 1,160.00 | 1,156.00 | 1,157.00 | 14.8K |
| 10:50 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 28.5K |
| 10:55 | 1,162.00 | 1,163.00 | 1,157.00 | 1,159.00 | 18.3K |
| 11:00 | 1,159.00 | 1,165.00 | 1,159.00 | 1,163.00 | 17.5K |
| 11:05 | 1,164.00 | 1,172.00 | 1,164.00 | 1,169.00 | 30.4K |
| 11:10 | 1,169.00 | 1,170.00 | 1,165.00 | 1,166.00 | 14.1K |
| 11:15 | 1,167.00 | 1,169.00 | 1,167.00 | 1,169.00 | 13.3K |
| 11:20 | 1,168.00 | 1,174.00 | 1,166.00 | 1,174.00 | 22.4K |
| 11:25 | 1,174.00 | 1,175.00 | 1,173.00 | 1,174.00 | 15.0K |
| 11:30 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 12.6K |
| 12:30 | 1,177.00 | 1,177.00 | 1,163.00 | 1,167.00 | 61.8K |
| 12:35 | 1,166.00 | 1,167.00 | 1,161.00 | 1,164.00 | 22.7K |
| 12:40 | 1,164.00 | 1,169.00 | 1,163.00 | 1,167.00 | 13.9K |
| 12:45 | 1,166.00 | 1,170.00 | 1,166.00 | 1,169.00 | 8.9K |
| 12:50 | 1,170.00 | 1,173.00 | 1,169.00 | 1,171.00 | 21.4K |
| 12:55 | 1,171.00 | 1,172.00 | 1,169.00 | 1,170.00 | 10.2K |
| 13:00 | 1,170.00 | 1,176.00 | 1,169.00 | 1,172.00 | 25.7K |
| 13:05 | 1,171.00 | 1,174.00 | 1,169.00 | 1,173.00 | 7.4K |
| 13:10 | 1,173.00 | 1,173.00 | 1,171.00 | 1,173.00 | 5.2K |
| 13:15 | 1,173.00 | 1,174.00 | 1,171.00 | 1,173.00 | 5.8K |
| 13:20 | 1,174.00 | 1,175.00 | 1,168.00 | 1,175.00 | 19.5K |
| 13:25 | 1,174.00 | 1,178.00 | 1,172.00 | 1,178.00 | 22.0K |
| 13:30 | 1,177.00 | 1,179.00 | 1,173.00 | 1,174.00 | 14.7K |
| 13:35 | 1,173.00 | 1,174.00 | 1,167.00 | 1,170.00 | 23.2K |
| 13:40 | 1,168.00 | 1,168.00 | 1,161.00 | 1,163.00 | 25.8K |
| 13:45 | 1,164.00 | 1,170.00 | 1,164.00 | 1,169.00 | 8.0K |
| 13:50 | 1,169.00 | 1,170.00 | 1,165.00 | 1,168.00 | 15.6K |
| 13:55 | 1,168.00 | 1,172.00 | 1,168.00 | 1,170.00 | 25.4K |
| 14:00 | 1,171.00 | 1,172.00 | 1,168.00 | 1,170.00 | 8.5K |
| 14:05 | 1,171.00 | 1,173.00 | 1,169.00 | 1,169.00 | 13.8K |
| 14:10 | 1,169.00 | 1,174.00 | 1,169.00 | 1,170.00 | 19.6K |
| 14:15 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 9.8K |
| 14:20 | 1,173.00 | 1,176.00 | 1,173.00 | 1,175.00 | 22.8K |
| 14:25 | 1,175.00 | 1,175.00 | 1,165.00 | 1,167.00 | 20.8K |
| 14:30 | 1,166.00 | 1,166.00 | 1,147.00 | 1,150.00 | 135.4K |
| 14:35 | 1,150.00 | 1,153.00 | 1,146.00 | 1,151.00 | 44.4K |
| 14:40 | 1,151.00 | 1,152.00 | 1,149.00 | 1,150.00 | 16.1K |
| 14:45 | 1,152.00 | 1,153.00 | 1,148.00 | 1,151.00 | 21.6K |
| 14:50 | 1,151.00 | 1,152.00 | 1,149.00 | 1,151.00 | 9.9K |
| 14:55 | 1,151.00 | 1,153.00 | 1,143.00 | 1,144.00 | 47.5K |
| 15:00 | 1,145.00 | 1,148.00 | 1,143.00 | 1,143.00 | 18.5K |
| 15:05 | 1,145.00 | 1,146.00 | 1,141.00 | 1,141.00 | 22.8K |
| 15:10 | 1,142.00 | 1,146.00 | 1,141.00 | 1,145.00 | 15.2K |
| 15:15 | 1,144.00 | 1,144.00 | 1,136.00 | 1,137.00 | 59.3K |
| 15:20 | 1,138.00 | 1,139.00 | 1,131.00 | 1,133.00 | 68.2K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 89.6K |