895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,164.00 | 1,149.00 | 1,162.00 | 216.5K |
| 09:05 | 1,164.00 | 1,180.00 | 1,164.00 | 1,180.00 | 136.5K |
| 09:10 | 1,180.00 | 1,211.00 | 1,180.00 | 1,206.00 | 281.1K |
| 09:15 | 1,211.00 | 1,226.00 | 1,211.00 | 1,225.00 | 248.1K |
| 09:20 | 1,225.00 | 1,254.00 | 1,225.00 | 1,245.00 | 534.1K |
| 09:25 | 1,245.00 | 1,249.00 | 1,231.00 | 1,245.00 | 176.6K |
| 09:30 | 1,244.00 | 1,249.00 | 1,229.00 | 1,229.00 | 140.3K |
| 09:35 | 1,231.00 | 1,235.00 | 1,200.00 | 1,200.00 | 263.8K |
| 09:40 | 1,198.00 | 1,202.00 | 1,190.00 | 1,192.00 | 150.2K |
| 09:45 | 1,192.00 | 1,216.00 | 1,192.00 | 1,211.00 | 138.6K |
| 09:50 | 1,211.00 | 1,213.00 | 1,194.00 | 1,196.00 | 81.2K |
| 09:55 | 1,199.00 | 1,210.00 | 1,197.00 | 1,208.00 | 37.6K |
| 10:00 | 1,208.00 | 1,210.00 | 1,200.00 | 1,201.00 | 41.9K |
| 10:05 | 1,202.00 | 1,207.00 | 1,200.00 | 1,203.00 | 23.5K |
| 10:10 | 1,203.00 | 1,206.00 | 1,198.00 | 1,201.00 | 33.4K |
| 10:15 | 1,201.00 | 1,206.00 | 1,200.00 | 1,201.00 | 27.1K |
| 10:20 | 1,199.00 | 1,199.00 | 1,188.00 | 1,190.00 | 58.5K |
| 10:25 | 1,190.00 | 1,192.00 | 1,181.00 | 1,186.00 | 67.2K |
| 10:30 | 1,185.00 | 1,191.00 | 1,183.00 | 1,189.00 | 22.1K |
| 10:35 | 1,191.00 | 1,191.00 | 1,185.00 | 1,186.00 | 25.2K |
| 10:40 | 1,185.00 | 1,188.00 | 1,183.00 | 1,188.00 | 20.8K |
| 10:45 | 1,189.00 | 1,198.00 | 1,189.00 | 1,193.00 | 39.6K |
| 10:50 | 1,192.00 | 1,192.00 | 1,184.00 | 1,188.00 | 26.5K |
| 10:55 | 1,188.00 | 1,192.00 | 1,187.00 | 1,191.00 | 25.8K |
| 11:00 | 1,189.00 | 1,194.00 | 1,188.00 | 1,193.00 | 28.8K |
| 11:05 | 1,192.00 | 1,198.00 | 1,191.00 | 1,196.00 | 33.6K |
| 11:10 | 1,194.00 | 1,194.00 | 1,186.00 | 1,188.00 | 25.2K |
| 11:15 | 1,188.00 | 1,190.00 | 1,183.00 | 1,183.00 | 13.3K |
| 11:20 | 1,183.00 | 1,184.00 | 1,175.00 | 1,176.00 | 51.3K |
| 11:25 | 1,175.00 | 1,181.00 | 1,175.00 | 1,181.00 | 18.0K |
| 11:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 16.4K |
| 12:30 | 1,179.00 | 1,189.00 | 1,177.00 | 1,189.00 | 44.5K |
| 12:35 | 1,190.00 | 1,200.00 | 1,188.00 | 1,198.00 | 54.1K |
| 12:40 | 1,199.00 | 1,199.00 | 1,190.00 | 1,190.00 | 25.9K |
| 12:45 | 1,191.00 | 1,195.00 | 1,190.00 | 1,191.00 | 14.3K |
| 12:50 | 1,190.00 | 1,193.00 | 1,188.00 | 1,190.00 | 17.9K |
| 12:55 | 1,189.00 | 1,193.00 | 1,185.00 | 1,186.00 | 27.3K |
| 13:00 | 1,184.00 | 1,188.00 | 1,182.00 | 1,184.00 | 21.3K |
| 13:05 | 1,185.00 | 1,188.00 | 1,183.00 | 1,183.00 | 7.8K |
| 13:10 | 1,181.00 | 1,183.00 | 1,180.00 | 1,183.00 | 25.1K |
| 13:15 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 13.2K |
| 13:20 | 1,180.00 | 1,182.00 | 1,173.00 | 1,175.00 | 35.0K |
| 13:25 | 1,176.00 | 1,178.00 | 1,175.00 | 1,178.00 | 16.1K |
| 13:30 | 1,179.00 | 1,183.00 | 1,177.00 | 1,181.00 | 18.0K |
| 13:35 | 1,181.00 | 1,184.00 | 1,180.00 | 1,184.00 | 6.6K |
| 13:40 | 1,184.00 | 1,185.00 | 1,182.00 | 1,184.00 | 5.6K |
| 13:45 | 1,184.00 | 1,187.00 | 1,182.00 | 1,187.00 | 6.9K |
| 13:50 | 1,187.00 | 1,189.00 | 1,186.00 | 1,188.00 | 7.3K |
| 13:55 | 1,188.00 | 1,188.00 | 1,183.00 | 1,183.00 | 11.0K |
| 14:00 | 1,184.00 | 1,185.00 | 1,183.00 | 1,185.00 | 6.3K |
| 14:05 | 1,184.00 | 1,184.00 | 1,178.00 | 1,179.00 | 15.1K |
| 14:10 | 1,180.00 | 1,181.00 | 1,178.00 | 1,180.00 | 16.8K |
| 14:15 | 1,179.00 | 1,182.00 | 1,178.00 | 1,182.00 | 9.3K |
| 14:20 | 1,184.00 | 1,190.00 | 1,183.00 | 1,186.00 | 24.3K |
| 14:25 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 8.1K |
| 14:30 | 1,185.00 | 1,186.00 | 1,174.00 | 1,177.00 | 33.8K |
| 14:35 | 1,177.00 | 1,179.00 | 1,175.00 | 1,179.00 | 13.3K |
| 14:40 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 8.1K |
| 14:45 | 1,177.00 | 1,178.00 | 1,174.00 | 1,174.00 | 14.4K |
| 14:50 | 1,174.00 | 1,184.00 | 1,174.00 | 1,183.00 | 20.2K |
| 14:55 | 1,185.00 | 1,189.00 | 1,185.00 | 1,188.00 | 13.7K |
| 15:00 | 1,187.00 | 1,188.00 | 1,186.00 | 1,187.00 | 13.7K |
| 15:05 | 1,187.00 | 1,190.00 | 1,187.00 | 1,189.00 | 29.6K |
| 15:10 | 1,189.00 | 1,189.00 | 1,183.00 | 1,185.00 | 61.5K |
| 15:15 | 1,187.00 | 1,192.00 | 1,184.00 | 1,187.00 | 73.1K |
| 15:20 | 1,187.00 | 1,190.00 | 1,186.00 | 1,188.00 | 26.9K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 88.4K |