895.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,219.00 | 1,195.00 | 1,208.00 | 226.7K |
| 09:05 | 1,209.00 | 1,222.00 | 1,198.00 | 1,208.00 | 152.7K |
| 09:10 | 1,210.00 | 1,223.00 | 1,209.00 | 1,211.00 | 105.1K |
| 09:15 | 1,211.00 | 1,213.00 | 1,193.00 | 1,197.00 | 112.4K |
| 09:20 | 1,198.00 | 1,198.00 | 1,186.00 | 1,187.00 | 87.8K |
| 09:25 | 1,186.00 | 1,188.00 | 1,177.00 | 1,177.00 | 104.8K |
| 09:30 | 1,176.00 | 1,176.00 | 1,165.00 | 1,167.00 | 83.6K |
| 09:35 | 1,167.00 | 1,176.00 | 1,167.00 | 1,167.00 | 50.9K |
| 09:40 | 1,171.00 | 1,174.00 | 1,169.00 | 1,173.00 | 19.5K |
| 09:45 | 1,174.00 | 1,176.00 | 1,170.00 | 1,175.00 | 28.6K |
| 09:50 | 1,176.00 | 1,178.00 | 1,171.00 | 1,172.00 | 45.1K |
| 09:55 | 1,172.00 | 1,175.00 | 1,164.00 | 1,165.00 | 57.1K |
| 10:00 | 1,165.00 | 1,166.00 | 1,160.00 | 1,160.00 | 46.9K |
| 10:05 | 1,160.00 | 1,163.00 | 1,159.00 | 1,161.00 | 31.5K |
| 10:10 | 1,161.00 | 1,163.00 | 1,159.00 | 1,161.00 | 17.4K |
| 10:15 | 1,160.00 | 1,163.00 | 1,157.00 | 1,160.00 | 28.6K |
| 10:20 | 1,160.00 | 1,160.00 | 1,150.00 | 1,153.00 | 69.4K |
| 10:25 | 1,153.00 | 1,155.00 | 1,151.00 | 1,153.00 | 16.5K |
| 10:30 | 1,152.00 | 1,153.00 | 1,143.00 | 1,145.00 | 81.8K |
| 10:35 | 1,145.00 | 1,148.00 | 1,140.00 | 1,143.00 | 76.5K |
| 10:40 | 1,144.00 | 1,147.00 | 1,143.00 | 1,144.00 | 14.6K |
| 10:45 | 1,145.00 | 1,145.00 | 1,142.00 | 1,143.00 | 13.2K |
| 10:50 | 1,144.00 | 1,145.00 | 1,136.00 | 1,139.00 | 57.1K |
| 10:55 | 1,140.00 | 1,141.00 | 1,138.00 | 1,138.00 | 18.1K |
| 11:00 | 1,139.00 | 1,140.00 | 1,135.00 | 1,139.00 | 30.3K |
| 11:05 | 1,137.00 | 1,141.00 | 1,136.00 | 1,136.00 | 19.2K |
| 11:10 | 1,137.00 | 1,137.00 | 1,133.00 | 1,135.00 | 32.7K |
| 11:15 | 1,135.00 | 1,140.00 | 1,134.00 | 1,139.00 | 17.1K |
| 11:20 | 1,139.00 | 1,141.00 | 1,138.00 | 1,140.00 | 23.7K |
| 11:25 | 1,141.00 | 1,147.00 | 1,141.00 | 1,146.00 | 38.0K |
| 11:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 3.3K |
| 12:30 | 1,146.00 | 1,148.00 | 1,141.00 | 1,141.00 | 58.8K |
| 12:35 | 1,141.00 | 1,141.00 | 1,138.00 | 1,140.00 | 44.0K |
| 12:40 | 1,141.00 | 1,142.00 | 1,140.00 | 1,141.00 | 9.4K |
| 12:45 | 1,140.00 | 1,146.00 | 1,140.00 | 1,144.00 | 11.5K |
| 12:50 | 1,143.00 | 1,144.00 | 1,142.00 | 1,143.00 | 8.3K |
| 12:55 | 1,143.00 | 1,144.00 | 1,142.00 | 1,142.00 | 16.2K |
| 13:00 | 1,142.00 | 1,142.00 | 1,140.00 | 1,141.00 | 8.9K |
| 13:05 | 1,141.00 | 1,146.00 | 1,141.00 | 1,145.00 | 8.5K |
| 13:10 | 1,144.00 | 1,145.00 | 1,143.00 | 1,145.00 | 4.3K |
| 13:15 | 1,145.00 | 1,145.00 | 1,143.00 | 1,145.00 | 8.3K |
| 13:20 | 1,145.00 | 1,145.00 | 1,140.00 | 1,142.00 | 19.5K |
| 13:25 | 1,142.00 | 1,144.00 | 1,142.00 | 1,143.00 | 4.1K |
| 13:30 | 1,143.00 | 1,143.00 | 1,142.00 | 1,143.00 | 2.5K |
| 13:35 | 1,143.00 | 1,144.00 | 1,138.00 | 1,140.00 | 15.6K |
| 13:40 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 2.8K |
| 13:45 | 1,141.00 | 1,141.00 | 1,139.00 | 1,139.00 | 5.0K |
| 13:50 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 9.0K |
| 13:55 | 1,141.00 | 1,141.00 | 1,137.00 | 1,137.00 | 10.6K |
| 14:00 | 1,137.00 | 1,140.00 | 1,137.00 | 1,140.00 | 5.6K |
| 14:05 | 1,138.00 | 1,139.00 | 1,136.00 | 1,137.00 | 19.2K |
| 14:10 | 1,137.00 | 1,139.00 | 1,133.00 | 1,136.00 | 49.7K |
| 14:15 | 1,136.00 | 1,136.00 | 1,133.00 | 1,134.00 | 12.6K |
| 14:20 | 1,135.00 | 1,135.00 | 1,133.00 | 1,133.00 | 22.1K |
| 14:25 | 1,133.00 | 1,135.00 | 1,133.00 | 1,134.00 | 7.8K |
| 14:30 | 1,134.00 | 1,135.00 | 1,133.00 | 1,135.00 | 6.5K |
| 14:35 | 1,135.00 | 1,138.00 | 1,135.00 | 1,135.00 | 9.9K |
| 14:40 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.00 | 10.6K |
| 14:45 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 8.7K |
| 14:50 | 1,138.00 | 1,138.00 | 1,136.00 | 1,137.00 | 7.7K |
| 14:55 | 1,137.00 | 1,137.00 | 1,134.00 | 1,135.00 | 12.6K |
| 15:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.0K |
| 15:05 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 7.7K |
| 15:10 | 1,135.00 | 1,136.00 | 1,134.00 | 1,135.00 | 8.1K |
| 15:15 | 1,135.00 | 1,136.00 | 1,134.00 | 1,136.00 | 6.9K |
| 15:20 | 1,137.00 | 1,139.00 | 1,135.00 | 1,136.00 | 15.6K |
| 15:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 43.5K |