882.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,134.00 | 1,114.00 | 1,132.00 | 99.5K |
| 09:05 | 1,133.00 | 1,133.00 | 1,105.00 | 1,105.00 | 106.0K |
| 09:10 | 1,105.00 | 1,118.00 | 1,105.00 | 1,113.00 | 60.6K |
| 09:15 | 1,112.00 | 1,117.00 | 1,109.00 | 1,110.00 | 48.1K |
| 09:20 | 1,110.00 | 1,112.00 | 1,096.00 | 1,102.00 | 126.9K |
| 09:25 | 1,102.00 | 1,115.00 | 1,102.00 | 1,113.00 | 27.8K |
| 09:30 | 1,113.00 | 1,115.00 | 1,111.00 | 1,114.00 | 14.4K |
| 09:35 | 1,114.00 | 1,125.00 | 1,114.00 | 1,124.00 | 23.7K |
| 09:40 | 1,124.00 | 1,129.00 | 1,122.00 | 1,127.00 | 9.8K |
| 09:45 | 1,128.00 | 1,130.00 | 1,124.00 | 1,128.00 | 9.1K |
| 09:50 | 1,129.00 | 1,133.00 | 1,127.00 | 1,127.00 | 12.1K |
| 09:55 | 1,131.00 | 1,136.00 | 1,129.00 | 1,136.00 | 24.8K |
| 10:00 | 1,134.00 | 1,136.00 | 1,132.00 | 1,134.00 | 14.2K |
| 10:05 | 1,133.00 | 1,135.00 | 1,131.00 | 1,134.00 | 8.0K |
| 10:10 | 1,135.00 | 1,135.00 | 1,128.00 | 1,128.00 | 19.2K |
| 10:15 | 1,128.00 | 1,129.00 | 1,125.00 | 1,126.00 | 19.0K |
| 10:20 | 1,126.00 | 1,127.00 | 1,122.00 | 1,125.00 | 8.8K |
| 10:25 | 1,125.00 | 1,127.00 | 1,124.00 | 1,124.00 | 10.1K |
| 10:30 | 1,124.00 | 1,128.00 | 1,124.00 | 1,125.00 | 10.5K |
| 10:35 | 1,125.00 | 1,125.00 | 1,123.00 | 1,124.00 | 7.1K |
| 10:40 | 1,124.00 | 1,131.00 | 1,124.00 | 1,130.00 | 5.9K |
| 10:45 | 1,130.00 | 1,134.00 | 1,130.00 | 1,132.00 | 7.8K |
| 10:50 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 2.3K |
| 10:55 | 1,132.00 | 1,133.00 | 1,131.00 | 1,133.00 | 9.6K |
| 11:00 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 5.7K |
| 11:05 | 1,134.00 | 1,134.00 | 1,126.00 | 1,130.00 | 12.5K |
| 11:10 | 1,131.00 | 1,131.00 | 1,124.00 | 1,126.00 | 11.0K |
| 11:15 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 4.3K |
| 11:20 | 1,129.00 | 1,132.00 | 1,129.00 | 1,131.00 | 2.6K |
| 11:25 | 1,131.00 | 1,132.00 | 1,131.00 | 1,131.00 | 3.3K |
| 11:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.5K |
| 12:30 | 1,133.00 | 1,135.00 | 1,129.00 | 1,129.00 | 15.3K |
| 12:35 | 1,129.00 | 1,131.00 | 1,125.00 | 1,125.00 | 15.7K |
| 12:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,122.00 | 20.6K |
| 12:45 | 1,122.00 | 1,122.00 | 1,114.00 | 1,115.00 | 36.0K |
| 12:50 | 1,115.00 | 1,117.00 | 1,114.00 | 1,114.00 | 9.0K |
| 12:55 | 1,114.00 | 1,121.00 | 1,114.00 | 1,120.00 | 13.0K |
| 13:00 | 1,120.00 | 1,121.00 | 1,119.00 | 1,120.00 | 12.1K |
| 13:05 | 1,121.00 | 1,122.00 | 1,117.00 | 1,118.00 | 10.2K |
| 13:10 | 1,118.00 | 1,120.00 | 1,117.00 | 1,117.00 | 3.3K |
| 13:15 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 2.4K |
| 13:20 | 1,116.00 | 1,118.00 | 1,116.00 | 1,116.00 | 3.6K |
| 13:25 | 1,114.00 | 1,116.00 | 1,110.00 | 1,111.00 | 18.0K |
| 13:30 | 1,112.00 | 1,112.00 | 1,105.00 | 1,110.00 | 42.0K |
| 13:35 | 1,109.00 | 1,109.00 | 1,105.00 | 1,107.00 | 14.9K |
| 13:40 | 1,106.00 | 1,109.00 | 1,104.00 | 1,109.00 | 20.0K |
| 13:45 | 1,110.00 | 1,113.00 | 1,108.00 | 1,113.00 | 7.5K |
| 13:50 | 1,114.00 | 1,118.00 | 1,114.00 | 1,117.00 | 8.3K |
| 13:55 | 1,116.00 | 1,120.00 | 1,116.00 | 1,118.00 | 20.6K |
| 14:00 | 1,117.00 | 1,117.00 | 1,113.00 | 1,114.00 | 10.2K |
| 14:05 | 1,114.00 | 1,117.00 | 1,113.00 | 1,117.00 | 13.5K |
| 14:10 | 1,116.00 | 1,118.00 | 1,114.00 | 1,115.00 | 13.5K |
| 14:15 | 1,115.00 | 1,115.00 | 1,112.00 | 1,114.00 | 11.3K |
| 14:20 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 5.7K |
| 14:25 | 1,115.00 | 1,117.00 | 1,113.00 | 1,117.00 | 13.9K |
| 14:30 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 3.6K |
| 14:35 | 1,118.00 | 1,119.00 | 1,117.00 | 1,117.00 | 2.9K |
| 14:40 | 1,119.00 | 1,119.00 | 1,112.00 | 1,113.00 | 16.9K |
| 14:45 | 1,112.00 | 1,113.00 | 1,108.00 | 1,108.00 | 5.3K |
| 14:50 | 1,108.00 | 1,108.00 | 1,105.00 | 1,107.00 | 7.1K |
| 14:55 | 1,106.00 | 1,106.00 | 1,103.00 | 1,104.00 | 10.7K |
| 15:00 | 1,104.00 | 1,104.00 | 1,102.00 | 1,103.00 | 15.7K |
| 15:05 | 1,103.00 | 1,105.00 | 1,102.00 | 1,102.00 | 19.2K |
| 15:10 | 1,101.00 | 1,103.00 | 1,100.00 | 1,101.00 | 40.0K |
| 15:15 | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.00 | 8.8K |
| 15:20 | 1,103.00 | 1,106.00 | 1,102.00 | 1,105.00 | 15.1K |
| 15:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 70.0K |