Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.41 46.56 46.40 46.46 9.4K
10:05 46.44 46.49 46.40 46.48 1.7K
10:10 46.43 46.44 46.37 46.37 4.0K
10:15 46.40 46.43 46.32 46.40 6.0K
10:20 46.40 46.40 46.33 46.34 1.8K
10:25 46.31 46.31 46.29 46.29 2.6K
10:30 46.30 46.50 46.30 46.35 10.0K
10:35 46.32 46.35 46.23 46.25 5.7K
10:40 46.25 46.28 46.21 46.24 5.7K
10:45 46.25 46.26 46.21 46.21 2.2K
10:50 46.27 46.33 46.27 46.32 4.1K
10:55 46.33 46.33 46.31 46.33 1.2K
11:00 46.37 46.37 46.25 46.28 2.6K
11:05 46.26 46.30 46.25 46.25 2.4K
11:10 46.22 46.26 46.22 46.24 1.8K
11:15 46.26 46.28 46.21 46.28 4.8K
11:20 46.27 46.31 46.25 46.31 4.8K
11:25 46.31 46.31 46.25 46.27 4.3K
11:30 46.31 46.31 46.10 46.10 7.6K
11:35 46.12 46.12 46.01 46.02 5.7K
11:40 46.01 46.04 45.99 46.02 7.7K
11:45 46.00 46.07 45.99 46.06 5.8K
11:50 46.05 46.05 45.97 46.01 5.7K
11:55 46.00 46.07 46.00 46.05 4.6K
12:00 46.05 46.12 46.04 46.12 15.8K
12:05 46.10 46.14 46.08 46.08 3.9K
12:10 46.07 46.08 46.04 46.08 3.1K
12:15 46.07 46.10 46.02 46.02 1.6K
12:20 46.04 46.07 46.02 46.03 1.5K
12:25 46.02 46.10 46.02 46.04 3.1K
12:30 46.03 46.08 46.02 46.05 1.6K
12:35 46.03 46.07 46.01 46.03 1.8K
12:40 46.02 46.04 45.96 45.96 8.3K
12:45 45.97 45.97 45.78 45.83 19.0K
12:50 45.84 45.88 45.83 45.88 9.9K
12:55 45.90 45.92 45.89 45.92 4.3K
13:00 45.92 45.92 45.90 45.90 0.8K
13:05 45.93 45.93 45.87 45.90 2.6K
13:10 45.89 45.93 45.89 45.92 1.3K
13:15 45.92 45.94 45.90 45.90 1.3K
13:20 45.89 45.94 45.89 45.94 2.9K
13:25 45.93 45.93 45.85 45.86 3.5K
13:30 45.88 45.90 45.86 45.90 3.8K
13:35 45.92 45.93 45.88 45.90 4.5K
13:40 45.92 45.92 45.89 45.89 1.3K
13:45 45.89 45.90 45.89 45.90 0.6K
13:50 45.88 45.90 45.85 45.90 1.9K
13:55 45.88 45.94 45.87 45.94 1.8K
14:00 45.92 45.93 45.89 45.89 3.1K
14:05 45.88 45.92 45.86 45.90 9.9K
14:10 45.90 45.91 45.88 45.88 3.0K
14:15 45.87 45.89 45.86 45.86 3.9K
14:20 45.85 45.89 45.85 45.89 3.8K
14:25 45.90 45.90 45.87 45.87 6.3K
14:30 45.87 45.88 45.85 45.85 3.1K
14:35 45.84 45.84 45.77 45.78 21.0K
14:40 45.80 45.80 45.75 45.79 24.4K
14:45 45.80 45.81 45.71 45.73 14.9K
14:50 45.74 45.78 45.73 45.73 5.8K
14:55 45.75 45.78 45.73 45.75 6.9K
15:00 45.75 45.76 45.68 45.68 14.0K
15:05 45.70 45.71 45.62 45.65 35.4K
15:10 45.64 45.69 45.64 45.68 11.5K
15:15 45.67 45.68 45.64 45.66 7.1K
15:20 45.68 45.77 45.66 45.76 14.1K
15:25 45.73 45.77 45.70 45.73 9.5K
15:30 45.71 45.75 45.69 45.72 11.5K
15:35 45.70 45.75 45.69 45.70 8.4K
15:40 45.69 45.74 45.69 45.74 8.3K
15:45 45.75 45.77 45.71 45.74 11.8K
15:50 45.72 45.75 45.71 45.74 8.5K
15:55 45.74 45.76 45.71 45.71 11.3K
16:00 45.70 45.74 45.69 45.69 8.0K
16:05 45.68 45.71 45.64 45.71 19.9K
16:10 45.71 45.72 45.67 45.69 10.3K
16:15 45.67 45.86 45.67 45.86 23.7K
16:20 45.83 45.92 45.81 45.87 32.2K
16:25 45.87 45.89 45.86 45.86 27.5K
16:30 45.86 45.88 45.81 45.88 44.2K
16:35 45.88 45.88 45.84 45.88 56.2K
16:40 45.87 45.88 45.84 45.86 50.2K
16:45 45.87 45.89 45.80 45.80 38.9K
16:50 45.80 45.80 45.80 45.80 0.0K
16:55 45.88 45.88 45.88 45.88 577.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available