Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 47.40 47.40 47.21 47.21 31.6K
10:15 47.25 47.42 47.23 47.42 5.5K
10:20 47.48 47.65 47.48 47.65 13.5K
10:25 47.65 47.70 47.50 47.58 6.3K
10:30 47.55 47.69 47.52 47.68 13.7K
10:35 47.68 47.78 47.68 47.75 7.3K
10:40 47.79 47.87 47.79 47.84 18.0K
10:45 47.84 47.89 47.84 47.88 10.2K
10:50 47.89 47.96 47.88 47.90 14.6K
10:55 47.92 48.00 47.92 47.98 11.2K
11:00 48.01 48.07 47.97 48.02 41.7K
11:05 48.01 48.03 47.88 47.92 16.2K
11:10 47.94 47.98 47.88 47.96 13.7K
11:15 47.93 47.98 47.88 47.94 6.2K
11:20 47.94 47.94 47.77 47.82 6.6K
11:25 47.82 47.88 47.78 47.84 10.0K
11:30 47.86 47.89 47.84 47.86 18.5K
11:35 47.88 47.94 47.85 47.85 29.4K
11:40 47.82 47.87 47.78 47.80 7.3K
11:45 47.77 47.84 47.77 47.80 14.9K
11:50 47.82 47.85 47.78 47.85 5.3K
11:55 47.84 48.00 47.82 47.95 11.2K
12:00 47.92 47.95 47.90 47.95 5.7K
12:05 47.95 47.95 47.89 47.95 13.5K
12:10 47.95 47.95 47.89 47.95 7.7K
12:15 47.96 48.00 47.96 47.98 6.3K
12:20 47.98 48.09 47.98 48.07 20.0K
12:25 48.07 48.07 47.92 47.92 4.9K
12:30 47.88 47.95 47.87 47.92 5.1K
12:35 47.89 47.94 47.88 47.90 3.7K
12:40 47.92 47.92 47.89 47.90 3.3K
12:45 47.88 47.91 47.86 47.86 4.4K
12:50 47.86 47.90 47.85 47.90 2.8K
12:55 47.90 47.91 47.87 47.87 3.3K
13:00 47.84 47.86 47.81 47.83 3.0K
13:05 47.81 47.81 47.79 47.79 8.2K
13:10 47.81 47.84 47.78 47.84 1.7K
13:15 47.82 47.86 47.81 47.81 4.7K
13:20 47.84 47.84 47.76 47.76 4.3K
13:25 47.76 47.78 47.76 47.78 4.4K
13:30 47.76 47.81 47.76 47.81 4.0K
13:35 47.80 47.86 47.80 47.84 11.5K
13:40 47.84 47.90 47.82 47.84 10.1K
13:45 47.82 47.90 47.82 47.85 12.6K
13:50 47.85 47.90 47.84 47.90 7.5K
13:55 47.91 47.91 47.83 47.85 6.2K
14:00 47.83 47.85 47.76 47.78 4.9K
14:05 47.75 47.77 47.71 47.72 7.2K
14:10 47.72 47.75 47.68 47.74 25.0K
14:15 47.76 47.79 47.75 47.77 6.2K
14:20 47.75 47.79 47.74 47.76 5.1K
14:25 47.78 47.89 47.76 47.89 12.7K
14:30 47.87 47.95 47.85 47.94 9.7K
14:35 47.95 47.98 47.94 47.95 9.2K
14:40 47.98 47.98 47.91 47.95 10.0K
14:45 47.96 48.01 47.92 47.99 27.1K
14:50 47.95 47.97 47.92 47.92 10.5K
14:55 47.92 47.97 47.91 47.94 10.4K
15:00 47.97 47.97 47.91 47.91 6.7K
15:05 47.94 47.94 47.91 47.93 8.5K
15:10 47.90 47.99 47.88 47.98 11.6K
15:15 47.98 48.01 47.95 47.99 16.2K
15:20 47.98 48.00 47.93 47.96 17.3K
15:25 47.93 48.01 47.93 47.99 20.1K
15:30 48.01 48.01 47.94 47.99 11.4K
15:35 48.00 48.00 47.95 48.00 10.9K
15:40 47.97 48.02 47.97 48.00 13.9K
15:45 48.01 48.06 47.97 48.01 18.4K
15:50 48.00 48.02 47.95 47.95 17.0K
15:55 47.96 48.02 47.93 48.02 16.9K
16:00 48.01 48.01 47.92 47.97 30.5K
16:05 47.99 48.01 47.95 47.97 30.5K
16:10 47.99 48.04 47.98 48.00 26.5K
16:15 48.00 48.03 47.94 47.96 23.7K
16:20 47.96 48.02 47.95 48.00 29.4K
16:25 48.02 48.04 47.96 47.98 29.7K
16:30 48.00 48.00 47.91 47.95 30.4K
16:35 47.95 48.02 47.95 48.00 37.1K
16:40 47.99 48.02 47.94 47.94 30.4K
16:45 47.94 48.02 47.93 47.98 31.4K
16:55 47.72 47.72 47.72 47.72 526.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available