Eletrobras PNB

ELET6
🏛️ brazil →
55.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.06 48.11 48.06 48.11 3.1K
10:05 48.09 48.10 48.04 48.04 1.5K
10:10 48.01 48.16 48.01 48.14 3.0K
10:15 48.14 48.20 48.05 48.11 12.1K
10:20 48.10 48.17 48.10 48.16 1.2K
10:25 48.18 48.22 48.18 48.22 1.3K
10:30 48.24 48.29 48.19 48.19 3.8K
10:35 48.18 48.20 48.12 48.15 3.5K
10:40 48.15 48.16 48.07 48.11 4.7K
10:45 48.10 48.10 47.98 48.00 8.5K
10:50 48.00 48.05 47.98 48.05 7.5K
10:55 48.03 48.03 47.94 47.98 17.9K
11:00 47.98 47.99 47.94 47.96 6.3K
11:05 47.97 48.05 47.97 48.02 4.0K
11:10 48.03 48.03 47.95 47.98 2.9K
11:15 47.99 48.02 47.91 47.91 23.2K
11:20 47.89 47.91 47.82 47.83 6.1K
11:25 47.85 47.87 47.82 47.84 6.7K
11:30 47.86 47.89 47.77 47.89 14.5K
11:35 47.89 47.95 47.88 47.89 8.3K
11:40 47.91 47.99 47.91 47.99 2.5K
11:45 47.97 48.00 47.93 47.93 4.9K
11:50 47.92 47.98 47.91 47.94 3.4K
11:55 47.91 47.95 47.91 47.95 4.4K
12:00 47.92 47.97 47.92 47.97 4.2K
12:05 47.95 48.07 47.95 48.04 10.5K
12:10 48.04 48.14 48.04 48.14 8.3K
12:15 48.11 48.11 48.05 48.09 2.8K
12:20 48.10 48.11 48.06 48.08 2.5K
12:25 48.11 48.11 48.05 48.07 2.7K
12:30 48.06 48.09 48.04 48.06 3.6K
12:35 48.06 48.06 48.00 48.05 4.4K
12:40 48.02 48.05 48.02 48.05 2.5K
12:45 48.02 48.04 48.00 48.01 5.3K
12:50 48.01 48.04 48.00 48.03 4.1K
12:55 48.02 48.03 48.01 48.01 3.1K
13:00 47.99 48.02 47.98 47.99 4.3K
13:05 47.99 48.00 47.97 47.97 2.8K
13:10 47.99 48.00 47.96 48.00 4.0K
13:15 47.99 47.99 47.89 47.89 6.6K
13:20 47.90 47.93 47.89 47.92 1.7K
13:25 47.92 47.93 47.90 47.90 3.0K
13:30 47.92 47.92 47.85 47.85 3.4K
13:35 47.88 47.88 47.83 47.85 4.0K
13:40 47.85 47.91 47.82 47.91 4.4K
13:45 47.92 47.96 47.89 47.96 3.6K
13:50 47.96 48.00 47.93 47.97 7.5K
13:55 47.98 47.98 47.91 47.94 4.8K
14:00 47.94 47.96 47.92 47.93 4.2K
14:05 47.96 48.01 47.92 48.00 7.7K
14:10 48.02 48.02 47.94 47.99 4.5K
14:15 47.95 48.00 47.95 48.00 3.9K
14:20 48.01 48.05 47.98 48.04 5.4K
14:25 48.05 48.06 48.04 48.04 4.4K
14:30 48.06 48.09 48.06 48.08 5.9K
14:35 48.08 48.09 48.05 48.07 4.8K
14:40 48.09 48.09 47.99 48.01 6.6K
14:45 48.03 48.04 47.99 48.01 6.4K
14:50 48.01 48.02 47.99 48.01 4.6K
14:55 48.02 48.05 48.00 48.05 2.3K
15:00 48.05 48.09 48.05 48.08 8.2K
15:05 48.08 48.09 48.05 48.05 4.3K
15:10 48.07 48.07 48.05 48.06 3.3K
15:15 48.08 48.09 48.04 48.08 7.0K
15:20 48.07 48.08 48.04 48.08 5.5K
15:25 48.05 48.10 48.05 48.10 5.5K
15:30 48.10 48.11 48.02 48.05 5.2K
15:35 48.05 48.06 48.02 48.05 4.7K
15:40 48.02 48.04 48.00 48.03 3.1K
15:45 48.03 48.05 48.01 48.03 4.5K
15:50 48.02 48.04 48.00 48.01 3.5K
15:55 48.00 48.01 47.99 48.00 2.2K
16:00 48.00 48.00 47.98 47.98 3.1K
16:05 47.99 48.00 47.99 47.99 2.3K
16:10 48.00 48.00 47.98 47.98 2.9K
16:15 47.99 47.99 47.95 47.97 3.4K
16:20 47.94 47.97 47.94 47.95 2.2K
16:25 47.96 47.96 47.94 47.95 2.8K
16:30 47.94 47.95 47.91 47.93 11.1K
16:35 47.91 47.95 47.91 47.93 7.9K
16:40 47.93 47.94 47.91 47.92 6.6K
16:45 47.90 47.94 47.90 47.93 6.6K
16:50 47.91 47.91 47.85 47.89 4.5K
16:55 47.89 47.96 47.89 47.96 161.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available